Advanced United Continent Historical Data

AUC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000071
-1.39%
$ 426,000 $ 24,069
Nov 21, 8 PM $ 0.000072
+0.00%
$ 432,000 $ 24,084
Nov 21, 7 PM $ 0.000072
+1.41%
$ 432,000 $ 23,998
Nov 21, 6 PM $ 0.000071
-1.39%
$ 426,000 $ 35,225
Nov 21, 5 PM $ 0.000071
+0.00%
$ 426,000 $ 45,837
Nov 21, 4 PM $ 0.000071
-1.39%
$ 426,000 $ 57,170
Nov 21, 3 PM $ 0.000071
+0.00%
$ 426,000 $ 69,887
Nov 21, 2 PM $ 0.000071
+0.00%
$ 426,000 $ 81,657
Nov 21, 1 PM $ 0.000072
+0.00%
$ 432,000 $ 81,212
Nov 21, 12 PM $ 0.000072
+1.41%
$ 432,000 $ 80,126
Nov 21, 11 AM $ 0.000072
+1.41%
$ 432,000 $ 79,186
Nov 21, 10 AM $ 0.000071
+0.00%
$ 426,000 $ 81,774
Nov 21, 9 AM $ 0.000072
+1.41%
$ 432,000 $ 93,330
Nov 21, 8 AM $ 0.000072
+1.41%
$ 432,000 $ 104,666
Nov 21, 7 AM $ 0.000071
-1.39%
$ 426,000 $ 115,305
Nov 21, 6 AM $ 0.000072
+1.41%
$ 432,000 $ 126,210
Nov 21, 5 AM $ 0.000072
+1.41%
$ 432,000 $ 125,205
Nov 21, 4 AM $ 0.000072
+1.41%
$ 432,000 $ 124,196
Nov 21, 3 AM $ 0.000071
+0.00%
$ 426,000 $ 123,197
Nov 21, 2 AM $ 0.000071
+0.00%
$ 426,000 $ 122,213
Nov 21, 1 AM $ 0.000071
-1.39%
$ 426,000 $ 121,241
Nov 21, 12 AM $ 0.000072
+1.41%
$ 432,000 $ 120,090
Nov 20, 11 PM $ 0.000071
-1.39%
$ 426,000 $ 123,810
Nov 20, 10 PM $ 0.000071
+0.00%
$ 426,000 $ 135,358
Nov 20, 9 PM $ 0.000072
+0.00%
$ 432,000 $ 147,164
Nov 20, 8 PM $ 0.000072
+0.00%
$ 432,000 $ 159,675
Nov 20, 7 PM $ 0.000071
-1.39%
$ 426,000 $ 167,926
Nov 20, 6 PM $ 0.000071
-1.39%
$ 426,000 $ 156,140
Nov 20, 5 PM $ 0.000072
+1.41%
$ 432,000 $ 143,875
Nov 20, 4 PM $ 0.000071
-1.39%
$ 426,000 $ 132,038
Nov 20, 3 PM $ 0.000071
-1.39%
$ 426,000 $ 119,826
Nov 20, 2 PM $ 0.000073
+0.00%
$ 438,000 $ 107,093
Nov 20, 1 PM $ 0.000073
+0.00%
$ 438,000 $ 106,979
Nov 20, 12 PM $ 0.000073
+2.82%
$ 438,000 $ 107,380
Nov 20, 11 AM $ 0.000071
+0.00%
$ 426,000 $ 107,744
Nov 20, 10 AM $ 0.000071
-1.39%
$ 426,000 $ 104,218
Nov 20, 9 AM $ 0.000071
+0.00%
$ 426,000 $ 92,091
Nov 20, 8 AM $ 0.000072
+1.41%
$ 432,000 $ 80,115
Nov 20, 7 AM $ 0.000071
-1.39%
$ 426,000 $ 68,800
Nov 20, 6 AM $ 0.000072
+0.00%
$ 432,000 $ 57,709
Nov 20, 5 AM $ 0.000072
+0.00%
$ 432,000 $ 58,100
Nov 20, 4 AM $ 0.000072
+0.00%
$ 432,000 $ 58,430
Nov 20, 3 AM $ 0.000072
+0.00%
$ 432,000 $ 58,791
Nov 20, 2 AM $ 0.000072
+0.00%
$ 432,000 $ 59,169
Nov 20, 1 AM $ 0.000072
+0.00%
$ 432,000 $ 59,542
Nov 20, 12 AM $ 0.000072
+0.00%
$ 432,000 $ 59,934
Nov 19, 11 PM $ 0.000072
+1.41%
$ 432,000 $ 54,891
Nov 19, 10 PM $ 0.000072
+0.00%
$ 432,000 $ 42,766
Nov 19, 9 PM $ 0.000072
+1.41%
$ 432,000 $ 30,172
Nov 19, 8 PM $ 0.000072
+1.41%
$ 432,000 $ 18,378