Advanced United Continent Historical Data

AUC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000072
+0.00%
$ 432,000 $ 42,766
Nov 19, 9 PM $ 0.000072
+1.41%
$ 432,000 $ 30,172
Nov 19, 8 PM $ 0.000072
+1.41%
$ 432,000 $ 18,378
Nov 19, 7 PM $ 0.000072
+0.00%
$ 432,000 $ 9,042
Nov 19, 6 PM $ 0.000072
+1.41%
$ 432,000 $ 13,560
Nov 19, 5 PM $ 0.000071
+0.00%
$ 426,000 $ 19,959
Nov 19, 4 PM $ 0.000072
+1.41%
$ 432,000 $ 26,482
Nov 19, 3 PM $ 0.000072
+0.00%
$ 432,000 $ 33,674
Nov 19, 2 PM $ 0.000072
+1.41%
$ 432,000 $ 40,280
Nov 19, 1 PM $ 0.000071
+0.00%
$ 426,000 $ 43,986
Nov 19, 12 PM $ 0.000072
+0.00%
$ 432,000 $ 51,594
Nov 19, 11 AM $ 0.000072
+0.00%
$ 432,000 $ 58,645
Nov 19, 10 AM $ 0.000071
-1.39%
$ 426,000 $ 65,789
Nov 19, 9 AM $ 0.000071
-1.39%
$ 426,000 $ 72,813
Nov 19, 8 AM $ 0.000072
+0.00%
$ 432,000 $ 80,083
Nov 19, 7 AM $ 0.000072
+0.00%
$ 432,000 $ 87,300
Nov 19, 6 AM $ 0.000071
+0.00%
$ 426,000 $ 94,573
Nov 19, 5 AM $ 0.000072
+0.00%
$ 432,000 $ 94,607
Nov 19, 4 AM $ 0.000072
+1.41%
$ 432,000 $ 94,296
Nov 19, 3 AM $ 0.000071
+0.00%
$ 426,000 $ 93,940
Nov 19, 2 AM $ 0.000071
-1.39%
$ 426,000 $ 93,549
Nov 19, 1 AM $ 0.000072
+1.41%
$ 432,000 $ 93,170
Nov 19, 12 AM $ 0.000072
+0.00%
$ 432,000 $ 92,809
Nov 18, 7 PM $ 0.000065
+1.56%
$ 390,000 $ 106,978
Nov 18, 6 PM $ 0.000064
+0.00%
$ 384,000 $ 102,725
Nov 18, 5 PM $ 0.000067
+3.08%
$ 402,000 $ 94,862
Nov 18, 4 PM $ 0.000065
-2.99%
$ 390,000 $ 89,355
Nov 18, 3 PM $ 0.000066
+0.00%
$ 396,000 $ 82,859
Nov 18, 2 PM $ 0.000064
-9.86%
$ 384,000 $ 74,596
Nov 18, 1 PM $ 0.000071
-1.39%
$ 426,000 $ 71,357
Nov 18, 12 PM $ 0.000072
+1.41%
$ 432,000 $ 64,201
Nov 18, 11 AM $ 0.000071
+0.00%
$ 426,000 $ 57,015
Nov 18, 10 AM $ 0.000071
+0.00%
$ 426,000 $ 49,990
Nov 18, 9 AM $ 0.000071
-1.39%
$ 426,000 $ 42,776
Nov 18, 8 AM $ 0.000071
-1.39%
$ 426,000 $ 35,518
Nov 18, 7 AM $ 0.000072
+1.41%
$ 432,000 $ 28,119
Nov 18, 6 AM $ 0.00007
+0.00%
$ 420,000 $ 20,661
Nov 18, 5 AM $ 0.00007
+0.00%
$ 420,000 $ 20,703
Nov 18, 4 AM $ 0.00007
+0.00%
$ 420,000 $ 20,928
Nov 18, 3 AM $ 0.00007
+0.00%
$ 420,000 $ 21,081
Nov 18, 2 AM $ 0.00007
+0.00%
$ 420,000 $ 21,081
Nov 18, 1 AM $ 0.00007
+0.00%
$ 420,000 $ 21,081
Nov 18, 12 AM $ 0.00007
+0.00%
$ 420,000 $ 21,081
Nov 17, 11 PM $ 0.00007
-1.41%
$ 420,000 $ 21,081
Nov 17, 10 PM $ 0.000073
+2.82%
$ 438,000 $ 21,075
Nov 17, 9 PM $ 0.000072
+0.00%
$ 432,000 $ 18,794
Nov 17, 8 PM $ 0.000072
+0.00%
$ 432,000 $ 11,298
Nov 17, 7 PM $ 0.000073
+1.39%
$ 438,000 $ 4,269
Nov 17, 6 PM $ 0.000072
-7.69%
$ 432,000 $ 4,071
Nov 17, 5 PM $ 0.000081
+1.25%
$ 486,000 $ 3,788