Advanced United Continent Historical Data

AUC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000081
+1.25%
$ 486,000 $ 3,788
Nov 17, 4 PM $ 0.000076
-3.80%
$ 456,000 $ 3,495
Nov 17, 3 PM $ 0.000077
+6.94%
$ 462,000 $ 3,313
Nov 17, 2 PM $ 0.000079
+1.28%
$ 474,000 $ 3,300
Nov 17, 1 PM $ 0.000081
+0.00%
$ -- $ 3,787
Nov 17, 12 PM $ 0.000081
+3.85%
$ 486,000 $ 5,071
Nov 17, 11 AM $ 0.000074
+1.37%
$ 444,000 $ 6,253
Nov 17, 10 AM $ 0.000074
+0.00%
$ 444,000 $ 7,695
Nov 17, 9 AM $ 0.000072
+0.00%
$ 432,000 $ 8,318
Nov 17, 8 AM $ 0.000071
+4.41%
$ 426,000 $ 9,719
Nov 17, 7 AM $ 0.000067
+0.00%
$ 402,000 $ 11,246
Nov 17, 6 AM $ 0.000063
+0.00%
$ 378,000 $ 12,027
Nov 17, 5 AM $ 0.000063
+0.00%
$ 378,000 $ 12,670
Nov 17, 4 AM $ 0.000063
+1.61%
$ 378,000 $ 13,805
Nov 17, 3 AM $ 0.000062
+0.00%
$ 372,000 $ 15,103
Nov 17, 2 AM $ 0.000062
+0.00%
$ 372,000 $ 16,491
Nov 17, 1 AM $ 0.000062
+0.00%
$ 372,000 $ 17,978
Nov 17, 12 AM $ 0.000062
+0.00%
$ 372,000 $ 19,262
Nov 16, 11 PM $ 0.000062
+0.00%
$ 372,000 $ 20,685
Nov 16, 5 PM $ 0.000078
+0.00%
$ -- $ 30,272
Nov 16, 4 PM $ 0.000078
+0.00%
$ 468,000 $ 30,409
Nov 16, 2 PM $ 0.000066
+3.13%
$ 396,000 $ 33,655
Nov 16, 1 PM $ 0.000066
+3.13%
$ 396,000 $ 33,869
Nov 16, 12 PM $ 0.000066
+1.54%
$ 396,000 $ 34,005
Nov 16, 11 AM $ 0.000065
+0.00%
$ 390,000 $ 34,052
Nov 16, 10 AM $ 0.000065
+1.56%
$ 390,000 $ 34,200
Nov 16, 9 AM $ 0.000066
+0.00%
$ 396,000 $ 34,327
Nov 16, 8 AM $ 0.000065
+0.00%
$ 390,000 $ 34,455
Nov 16, 7 AM $ 0.000065
+1.56%
$ 390,000 $ 34,587
Nov 16, 6 AM $ 0.000064
+0.00%
$ 384,000 $ 34,761
Nov 16, 5 AM $ 0.000064
-3.03%
$ 384,000 $ 34,949
Nov 16, 4 AM $ 0.000066
+0.00%
$ 396,000 $ 35,143
Nov 16, 3 AM $ 0.000063
-3.08%
$ 378,000 $ 35,185
Nov 16, 2 AM $ 0.000065
+0.00%
$ 390,000 $ 35,513
Nov 16, 1 AM $ 0.000064
-3.03%
$ 384,000 $ 35,673
Nov 15, 7 PM $ 0.000081
+0.00%
$ 486,000 $ 33,784
Nov 15, 6 PM $ 0.000079
-2.47%
$ 474,000 $ 32,104
Nov 15, 5 PM $ 0.00008
-1.23%
$ 480,000 $ 32,101
Nov 15, 4 PM $ 0.000081
+1.25%
$ 486,000 $ 32,081
Nov 15, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 32,096
Nov 15, 2 PM $ 0.000077
-2.53%
$ 462,000 $ 32,182
Nov 15, 1 PM $ 0.000081
+1.25%
$ 486,000 $ 32,034
Nov 15, 12 PM $ 0.000081
+5.19%
$ 486,000 $ 32,049
Nov 15, 11 AM $ 0.000074
-3.90%
$ 444,000 $ 32,133
Nov 15, 10 AM $ 0.000074
-2.63%
$ 444,000 $ 32,108
Nov 15, 9 AM $ 0.000076
+0.00%
$ 456,000 $ 32,102
Nov 15, 8 AM $ 0.000074
-3.90%
$ 444,000 $ 32,133
Nov 15, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 32,071
Nov 15, 5 AM $ 0.000081
+0.00%
$ 486,000 $ 32,022
Nov 15, 4 AM $ 0.00008
+5.26%
$ 480,000 $ 32,143