Advanced United Continent Historical Data

AUC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00008
+5.26%
$ 480,000 $ 32,143
Nov 15, 3 AM $ 0.000071
+2.90%
$ 426,000 $ 32,116
Nov 15, 1 AM $ 0.000065
+0.00%
$ 390,000 $ 31,565
Nov 15, 12 AM $ 0.000065
-9.72%
$ 390,000 $ 31,532
Nov 14, 11 PM $ 0.000076
+5.56%
$ 456,000 $ 31,455
Nov 14, 10 PM $ 0.000065
+0.00%
$ 390,000 $ 31,352
Nov 14, 9 PM $ 0.000063
+1.61%
$ 378,000 $ 31,176
Nov 14, 8 PM $ 0.000062
+0.00%
$ 372,000 $ 32,550
Nov 14, 6 PM $ 0.000068
+0.00%
$ 408,000 $ 35,906
Nov 14, 5 PM $ 0.000073
-3.95%
$ 438,000 $ 35,863
Nov 14, 4 PM $ 0.000076
+5.56%
$ 456,000 $ 35,655
Nov 14, 3 PM $ 0.000072
-2.70%
$ 432,000 $ 35,619
Nov 14, 2 PM $ 0.000075
+2.74%
$ 450,000 $ 35,502
Nov 14, 1 PM $ 0.000073
+2.82%
$ 438,000 $ 35,380
Nov 14, 12 PM $ 0.000074
-1.33%
$ 444,000 $ 35,342
Nov 14, 11 AM $ 0.000073
-2.67%
$ 438,000 $ 35,186
Nov 14, 10 AM $ 0.000075
+4.17%
$ 450,000 $ 35,033
Nov 14, 9 AM $ 0.000073
-1.35%
$ 438,000 $ 34,898
Nov 14, 8 AM $ 0.000074
+8.82%
$ 444,000 $ 34,869
Nov 14, 7 AM $ 0.00007
+2.94%
$ 420,000 $ 34,806
Nov 14, 6 AM $ 0.000072
-2.70%
$ 432,000 $ 34,667
Nov 14, 5 AM $ 0.000072
-4.00%
$ 432,000 $ 34,748
Nov 14, 4 AM $ 0.000082
+26.15%
$ 492,000 $ 34,392
Nov 14, 3 AM $ 0.000067
+0.00%
$ 402,000 $ 34,375
Nov 14, 2 AM $ 0.000065
+0.00%
$ 390,000 $ 34,413
Nov 14, 1 AM $ 0.000065
-1.52%
$ 390,000 $ 34,423
Nov 14, 12 AM $ 0.000067
+0.00%
$ 402,000 $ 34,469
Nov 13, 11 PM $ 0.000066
+1.54%
$ 396,000 $ 34,518
Nov 13, 10 PM $ 0.000067
+0.00%
$ 402,000 $ 34,541
Nov 13, 9 PM $ 0.000067
+0.00%
$ 402,000 $ 34,639
Nov 13, 8 PM $ 0.000065
-1.52%
$ 390,000 $ 34,657
Nov 13, 7 PM $ 0.000066
+1.54%
$ 396,000 $ 34,720
Nov 13, 6 PM $ 0.000068
+1.49%
$ 408,000 $ 34,690
Nov 13, 5 PM $ 0.000068
+0.00%
$ 408,000 $ 34,839
Nov 13, 4 PM $ 0.000067
-1.47%
$ 402,000 $ 34,817
Nov 13, 3 PM $ 0.000067
-1.47%
$ 402,000 $ 34,749
Nov 13, 2 PM $ 0.000068
+1.49%
$ 408,000 $ 34,669
Nov 13, 1 PM $ 0.000067
+0.00%
$ 402,000 $ 34,770
Nov 13, 12 PM $ 0.000067
-1.47%
$ 402,000 $ 34,713
Nov 13, 11 AM $ 0.000068
+1.49%
$ 408,000 $ 34,726
Nov 13, 10 AM $ 0.000067
+0.00%
$ 402,000 $ 34,700
Nov 13, 9 AM $ 0.000068
+0.00%
$ 408,000 $ 34,726
Nov 13, 8 AM $ 0.000067
+0.00%
$ 402,000 $ 34,736
Nov 13, 7 AM $ 0.000067
-1.47%
$ 402,000 $ 34,757
Nov 13, 6 AM $ 0.000068
+1.49%
$ 408,000 $ 34,798
Nov 13, 5 AM $ 0.000067
+0.00%
$ 402,000 $ 34,711
Nov 13, 4 AM $ 0.000068
+0.00%
$ 408,000 $ 34,736
Nov 13, 3 AM $ 0.000068
+1.49%
$ 408,000 $ 34,795
Nov 13, 2 AM $ 0.000068
+0.00%
$ 408,000 $ 34,856
Nov 13, 1 AM $ 0.000068
+0.00%
$ 408,000 $ 34,894