Advanced United Continent Historical Data

AUC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000068
+0.00%
$ 408,000 $ 34,856
Nov 13, 1 AM $ 0.000068
+0.00%
$ 408,000 $ 34,894
Nov 13, 12 AM $ 0.000067
+0.00%
$ 402,000 $ 34,903
Nov 12, 11 PM $ 0.000068
+1.49%
$ 408,000 $ 34,914
Nov 12, 10 PM $ 0.000067
-1.47%
$ 402,000 $ 34,991
Nov 12, 9 PM $ 0.000068
+0.00%
$ 408,000 $ 34,855
Nov 12, 8 PM $ 0.000068
+1.49%
$ 408,000 $ 34,822
Nov 12, 7 PM $ 0.000068
+0.00%
$ 408,000 $ 34,920
Nov 12, 6 PM $ 0.000068
+1.49%
$ 408,000 $ 34,879
Nov 12, 5 PM $ 0.000068
+0.00%
$ 408,000 $ 34,844
Nov 12, 4 PM $ 0.000068
+0.00%
$ 408,000 $ 34,946
Nov 12, 3 PM $ 0.000068
+0.00%
$ 408,000 $ 35,144
Nov 12, 2 PM $ 0.000068
+1.49%
$ 408,000 $ 34,941
Nov 12, 1 PM $ 0.000068
+0.00%
$ 408,000 $ 33,444
Nov 12, 12 PM $ 0.000067
-1.47%
$ 402,000 $ 32,089
Nov 12, 11 AM $ 0.000067
+0.00%
$ 402,000 $ 30,579
Nov 12, 10 AM $ 0.000067
-1.47%
$ 402,000 $ 29,177
Nov 12, 9 AM $ 0.000067
+0.00%
$ 402,000 $ 27,724
Nov 12, 8 AM $ 0.000067
-1.47%
$ 402,000 $ 26,162
Nov 12, 7 AM $ 0.000068
+1.49%
$ 408,000 $ 24,945
Nov 12, 6 AM $ 0.000067
-1.47%
$ 402,000 $ 24,868
Nov 12, 5 AM $ 0.000068
+0.00%
$ 408,000 $ 24,820
Nov 12, 4 AM $ 0.000068
+0.00%
$ 402,000 $ 24,912
Nov 12, 3 AM $ 0.000067
+0.00%
$ 408,000 $ 24,912
Nov 12, 2 AM $ 0.000067
-1.47%
$ 402,000 $ 24,801
Nov 12, 1 AM $ 0.000068
+0.00%
$ 408,000 $ 24,879
Nov 12, 12 AM $ 0.000068
+0.00%
$ 408,000 $ 24,867
Nov 11, 11 PM $ 0.000068
+1.49%
$ 408,000 $ 24,886
Nov 11, 10 PM $ 0.000067
-1.47%
$ 402,000 $ 24,882
Nov 11, 9 PM $ 0.000068
+1.49%
$ 408,000 $ 24,878
Nov 11, 8 PM $ 0.000067
-1.47%
$ 402,000 $ 24,892
Nov 11, 7 PM $ 0.000068
+0.00%
$ 408,000 $ 24,859
Nov 11, 6 PM $ 0.000068
+1.49%
$ 408,000 $ 24,999
Nov 11, 5 PM $ 0.000067
-1.47%
$ 402,000 $ 25,042
Nov 11, 4 PM $ 0.000068
+0.00%
$ 408,000 $ 24,985
Nov 11, 3 PM $ 0.000068
+0.00%
$ 408,000 $ 24,989
Nov 11, 2 PM $ 0.000068
+0.00%
$ 408,000 $ 25,142
Nov 11, 1 PM $ 0.000068
+0.00%
$ 408,000 $ 26,581
Nov 11, 12 PM $ 0.000068
+0.00%
$ 408,000 $ 28,147
Nov 11, 11 AM $ 0.000068
+0.00%
$ 408,000 $ 29,643
Nov 11, 10 AM $ 0.000068
+0.00%
$ 408,000 $ 31,094
Nov 11, 9 AM $ 0.000068
+0.00%
$ 408,000 $ 32,376
Nov 11, 8 AM $ 0.000068
+1.49%
$ 408,000 $ 34,014
Nov 11, 7 AM $ 0.000067
-1.47%
$ 402,000 $ 35,230
Nov 11, 6 AM $ 0.000067
+0.00%
$ 402,000 $ 35,245
Nov 11, 5 AM $ 0.000068
+1.49%
$ 408,000 $ 35,193
Nov 11, 4 AM $ 0.000068
+0.00%
$ 408,000 $ 35,110
Nov 11, 3 AM $ 0.000068
+0.00%
$ 408,000 $ 35,075
Nov 11, 2 AM $ 0.000067
+0.00%
$ 402,000 $ 35,157
Nov 11, 1 AM $ 0.000067
+0.00%
$ 402,000 $ 35,140