Advanced United Continent Historical Data

AUC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000067
+0.00%
$ 402,000 $ 35,140
Nov 11, 12 AM $ 0.000067
+0.00%
$ 402,000 $ 35,074
Nov 10, 11 PM $ 0.000068
+1.49%
$ 408,000 $ 35,122
Nov 10, 10 PM $ 0.000067
+0.00%
$ 408,000 $ 35,154
Nov 10, 9 PM $ 0.000068
+0.00%
$ 408,000 $ 35,113
Nov 10, 8 PM $ 0.000068
+1.49%
$ 402,000 $ 35,110
Nov 10, 7 PM $ 0.000067
+0.00%
$ 402,000 $ 35,158
Nov 10, 6 PM $ 0.000067
+0.00%
$ 402,000 $ 35,088
Nov 10, 5 PM $ 0.000067
+0.00%
$ 402,000 $ 35,092
Nov 10, 4 PM $ 0.000067
+0.00%
$ 402,000 $ 35,110
Nov 10, 3 PM $ 0.000067
-1.47%
$ 402,000 $ 35,090
Nov 10, 2 PM $ 0.000068
+0.00%
$ 408,000 $ 35,026
Nov 10, 1 PM $ 0.000067
-1.47%
$ 402,000 $ 34,670
Nov 10, 12 PM $ 0.000068
+0.00%
$ 408,000 $ 34,748
Nov 10, 11 AM $ 0.000067
+0.00%
$ 402,000 $ 34,730
Nov 10, 10 AM $ 0.000067
-1.47%
$ 402,000 $ 34,642
Nov 10, 9 AM $ 0.000068
+1.49%
$ 408,000 $ 34,766
Nov 10, 8 AM $ 0.000067
+0.00%
$ 402,000 $ 34,667
Nov 10, 7 AM $ 0.000068
+1.49%
$ 408,000 $ 34,643
Nov 10, 6 AM $ 0.000068
+0.00%
$ 408,000 $ 34,622
Nov 10, 5 AM $ 0.000068
+1.49%
$ 408,000 $ 34,684
Nov 10, 4 AM $ 0.000068
+1.49%
$ 408,000 $ 34,708
Nov 10, 3 AM $ 0.000067
-1.47%
$ 402,000 $ 34,766
Nov 10, 2 AM $ 0.000067
+0.00%
$ 402,000 $ 34,731
Nov 10, 1 AM $ 0.000068
+1.49%
$ 408,000 $ 34,772
Nov 10, 12 AM $ 0.000067
+0.00%
$ 402,000 $ 34,775
Nov 9, 11 PM $ 0.000067
-1.47%
$ 408,000 $ 34,638
Nov 9, 10 PM $ 0.000067
+0.00%
$ 408,000 $ 34,628
Nov 9, 9 PM $ 0.000067
-1.47%
$ 402,000 $ 34,675
Nov 9, 8 PM $ 0.000067
-1.47%
$ 402,000 $ 34,737
Nov 9, 7 PM $ 0.000068
+0.00%
$ 408,000 $ 34,723
Nov 9, 6 PM $ 0.000068
+1.49%
$ 408,000 $ 33,563
Nov 9, 5 PM $ 0.000067
-1.47%
$ 402,000 $ 32,116
Nov 9, 4 PM $ 0.000067
+0.00%
$ 402,000 $ 31,675
Nov 9, 3 PM $ 0.000068
+0.00%
$ 408,000 $ 31,505
Nov 9, 2 PM $ 0.000068
+0.00%
$ 408,000 $ 31,451
Nov 9, 1 PM $ 0.000068
+1.49%
$ 408,000 $ 30,871
Nov 9, 12 PM $ 0.000067
+0.00%
$ 402,000 $ 29,438
Nov 9, 11 AM $ 0.000067
+0.00%
$ 402,000 $ 27,970
Nov 9, 10 AM $ 0.000068
+1.49%
$ 408,000 $ 26,494
Nov 9, 9 AM $ 0.000068
+0.00%
$ 408,000 $ 25,012
Nov 9, 8 AM $ 0.000067
+0.00%
$ 402,000 $ 23,600
Nov 9, 7 AM $ 0.000068
+1.49%
$ 408,000 $ 22,725
Nov 9, 6 AM $ 0.000068
+0.00%
$ 408,000 $ 21,325
Nov 9, 5 AM $ 0.000067
-1.47%
$ 402,000 $ 20,876
Nov 9, 4 AM $ 0.000067
+0.00%
$ 402,000 $ 19,469
Nov 9, 3 AM $ 0.000068
+0.00%
$ 408,000 $ 17,944
Nov 9, 2 AM $ 0.000068
+1.49%
$ 408,000 $ 16,463
Nov 9, 1 AM $ 0.000067
+0.00%
$ 402,000 $ 14,923
Nov 9, 12 AM $ 0.000068
+1.49%
$ 408,000 $ 13,489