Advanced United Continent Historical Data

AUC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000067
+0.00%
$ 402,000 $ 14,923
Nov 9, 12 AM $ 0.000068
+1.49%
$ 408,000 $ 13,489
Nov 8, 11 PM $ 0.000068
+0.00%
$ 408,000 $ 12,810
Nov 8, 10 PM $ 0.000068
+0.00%
$ 408,000 $ 12,773
Nov 8, 9 PM $ 0.000067
-1.47%
$ 402,000 $ 11,685
Nov 8, 8 PM $ 0.000068
+0.00%
$ 408,000 $ 10,202
Nov 8, 7 PM $ 0.000068
+0.00%
$ 408,000 $ 8,730
Nov 8, 2 PM $ 0.000067
+0.00%
$ 402,000 $ 10,561
Nov 8, 1 PM $ 0.000067
+0.00%
$ 402,000 $ 11,395
Nov 8, 12 PM $ 0.000067
+0.00%
$ 402,000 $ 11,966
Nov 8, 11 AM $ 0.000067
+0.00%
$ 402,000 $ 13,637
Nov 8, 10 AM $ 0.000067
+0.00%
$ 402,000 $ 14,423
Nov 8, 9 AM $ 0.000067
+1.52%
$ 402,000 $ 14,423
Nov 8, 8 AM $ 0.000066
+1.54%
$ 396,000 $ 14,422
Nov 8, 7 AM $ 0.000065
+0.00%
$ 390,000 $ 14,831
Nov 8, 6 AM $ 0.000065
-2.99%
$ 390,000 $ 15,420
Nov 8, 5 AM $ 0.000067
+0.00%
$ 402,000 $ 14,358
Nov 8, 4 AM $ 0.000067
+0.00%
$ 402,000 $ 14,353
Nov 8, 3 AM $ 0.000067
+0.00%
$ 402,000 $ 14,353
Nov 8, 2 AM $ 0.000067
+0.00%
$ 402,000 $ 14,353
Nov 8, 1 AM $ 0.000067
+0.00%
$ 402,000 $ 14,353
Nov 8, 12 AM $ 0.000067
+3.08%
$ 402,000 $ 14,353
Nov 7, 11 PM $ 0.000066
-4.35%
$ 396,000 $ 13,593
Nov 7, 10 PM $ 0.000067
-2.90%
$ 402,000 $ 12,092
Nov 7, 9 PM $ 0.000069
+0.00%
$ 414,000 $ 11,889
Nov 7, 8 PM $ 0.000069
+0.00%
$ 414,000 $ 12,680
Nov 7, 7 PM $ 0.000069
-2.82%
$ 414,000 $ 14,654
Nov 7, 6 PM $ 0.00007
+0.00%
$ 420,000 $ 15,828
Nov 7, 5 PM $ 0.00007
+2.94%
$ 420,000 $ 16,191
Nov 7, 4 PM $ 0.00007
-2.78%
$ 420,000 $ 16,489
Nov 7, 3 PM $ 0.000067
-2.90%
$ 402,000 $ 17,069
Nov 7, 2 PM $ 0.000069
-11.54%
$ 414,000 $ 18,015
Nov 7, 12 PM $ 0.000082
+0.00%
$ 492,000 $ 20,165
Nov 7, 11 AM $ 0.00008
+0.00%
$ 480,000 $ 20,321
Nov 7, 10 AM $ 0.00008
+0.00%
$ 480,000 $ 21,538
Nov 7, 9 AM $ 0.00008
+0.00%
$ 480,000 $ 23,462
Nov 7, 8 AM $ 0.00008
-1.23%
$ 480,000 $ 25,400
Nov 7, 7 AM $ 0.000081
-3.57%
$ 486,000 $ 26,451
Nov 7, 6 AM $ 0.000084
+0.00%
$ 504,000 $ 27,898
Nov 7, 5 AM $ 0.000084
+0.00%
$ 504,000 $ 29,941
Nov 7, 4 AM $ 0.000084
+0.00%
$ 504,000 $ 31,898
Nov 7, 3 AM $ 0.000084
+0.00%
$ 504,000 $ 33,785
Nov 7, 2 AM $ 0.000084
+0.00%
$ 504,000 $ 35,670
Nov 7, 1 AM $ 0.000084
+0.00%
$ 504,000 $ 37,553
Nov 7, 12 AM $ 0.000084
+0.00%
$ 504,000 $ 39,484
Nov 6, 11 PM $ 0.000084
+0.00%
$ 504,000 $ 41,412
Nov 6, 10 PM $ 0.000084
+0.00%
$ 504,000 $ 43,353
Nov 6, 9 PM $ 0.000086
-3.37%
$ 516,000 $ 45,852
Nov 6, 8 PM $ 0.000089
+1.14%
$ 534,000 $ 46,206
Nov 6, 7 PM $ 0.000089
-1.11%
$ 534,000 $ 46,124