Advanced United Continent Historical Data

AUC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000089
-1.11%
$ 534,000 $ 46,124
Nov 6, 6 PM $ 0.000088
-2.22%
$ 528,000 $ 46,219
Nov 6, 5 PM $ 0.000089
+1.14%
$ 534,000 $ 46,154
Nov 6, 4 PM $ 0.000089
+0.00%
$ 534,000 $ 46,244
Nov 6, 3 PM $ 0.000089
-1.11%
$ 534,000 $ 46,384
Nov 6, 2 PM $ 0.000089
-1.11%
$ 534,000 $ 46,462
Nov 6, 1 PM $ 0.000088
-2.22%
$ 528,000 $ 46,475
Nov 6, 12 PM $ 0.000088
-2.22%
$ 528,000 $ 46,448
Nov 6, 11 AM $ 0.00009
+1.12%
$ 540,000 $ 46,423
Nov 6, 10 AM $ 0.000089
+0.00%
$ 534,000 $ 44,680
Nov 6, 9 AM $ 0.000089
+0.00%
$ 534,000 $ 44,531
Nov 6, 8 AM $ 0.00009
+0.00%
$ 540,000 $ 44,567
Nov 6, 7 AM $ 0.00009
+1.12%
$ 540,000 $ 44,624
Nov 6, 6 AM $ 0.000089
-1.11%
$ 534,000 $ 44,469
Nov 6, 5 AM $ 0.000089
+0.00%
$ 534,000 $ 44,254
Nov 6, 4 AM $ 0.00009
+1.12%
$ 540,000 $ 44,268
Nov 6, 3 AM $ 0.000089
-1.11%
$ 534,000 $ 44,435
Nov 6, 2 AM $ 0.000089
+0.00%
$ 534,000 $ 44,531
Nov 6, 1 AM $ 0.000089
+0.00%
$ 534,000 $ 44,548
Nov 6, 12 AM $ 0.000089
-1.11%
$ 534,000 $ 44,419
Nov 5, 11 PM $ 0.00009
+1.12%
$ 540,000 $ 44,347
Nov 5, 10 PM $ 0.000089
-1.11%
$ 534,000 $ 44,461
Nov 5, 9 PM $ 0.000089
+0.00%
$ 534,000 $ 44,633
Nov 5, 8 PM $ 0.000089
-1.11%
$ 534,000 $ 44,865
Nov 5, 7 PM $ 0.000089
-1.11%
$ 534,000 $ 45,044
Nov 5, 6 PM $ 0.00009
+0.00%
$ 540,000 $ 45,376
Nov 5, 5 PM $ 0.00009
+0.00%
$ 540,000 $ 45,493
Nov 5, 4 PM $ 0.00009
+0.00%
$ 540,000 $ 45,731
Nov 5, 3 PM $ 0.000089
+0.00%
$ 534,000 $ 45,851
Nov 5, 2 PM $ 0.00009
+0.00%
$ 540,000 $ 46,036
Nov 5, 1 PM $ 0.00009
+1.12%
$ 540,000 $ 46,193
Nov 5, 12 PM $ 0.000089
+0.00%
$ 534,000 $ 46,336
Nov 5, 11 AM $ 0.00009
+0.00%
$ 540,000 $ 46,556
Nov 5, 10 AM $ 0.00009
+0.00%
$ 540,000 $ 48,569
Nov 5, 9 AM $ 0.000089
+0.00%
$ 534,000 $ 49,029
Nov 5, 8 AM $ 0.00009
+1.12%
$ 540,000 $ 49,152
Nov 5, 7 AM $ 0.000089
+0.00%
$ 534,000 $ 49,472
Nov 5, 6 AM $ 0.00009
+0.00%
$ 540,000 $ 49,700
Nov 5, 5 AM $ 0.00009
+0.00%
$ 540,000 $ 49,906
Nov 5, 4 AM $ 0.000089
-1.11%
$ 534,000 $ 50,139
Nov 5, 3 AM $ 0.000089
-1.11%
$ 534,000 $ 50,202
Nov 5, 2 AM $ 0.00009
+0.00%
$ 540,000 $ 50,482
Nov 5, 1 AM $ 0.00009
+1.12%
$ 540,000 $ 50,723
Nov 5, 12 AM $ 0.000089
-1.11%
$ 534,000 $ 50,909
Nov 4, 11 PM $ 0.000089
+0.00%
$ 534,000 $ 51,155
Nov 4, 10 PM $ 0.00009
-8.16%
$ 540,000 $ 51,455
Nov 4, 9 PM $ 0.000098
-1.01%
$ 588,000 $ 51,631
Nov 4, 8 PM $ 0.000099
+1.02%
$ 594,000 $ 51,423
Nov 4, 7 PM $ 0.000098
+0.00%
$ 588,000 $ 51,601
Nov 4, 6 PM $ 0.000099
+0.00%
$ 594,000 $ 58,114