Advanced United Continent Historical Data

AUC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000099
+0.00%
$ 594,000 $ 58,114
Nov 4, 5 PM $ 0.000098
+0.00%
$ 588,000 $ 66,978
Nov 4, 4 PM $ 0.000099
+0.00%
$ 594,000 $ 77,079
Nov 4, 3 PM $ 0.000099
+1.02%
$ 594,000 $ 85,172
Nov 4, 2 PM $ 0.000098
-1.01%
$ 588,000 $ 94,167
Nov 4, 1 PM $ 0.000099
+0.00%
$ 594,000 $ 103,710
Nov 4, 12 PM $ 0.000099
+0.00%
$ 594,000 $ 112,671
Nov 4, 11 AM $ 0.000099
+0.00%
$ 594,000 $ 117,884
Nov 4, 10 AM $ 0.000099
+0.00%
$ 594,000 $ 115,792
Nov 4, 9 AM $ 0.000099
+0.00%
$ 594,000 $ 113,497
Nov 4, 8 AM $ 0.000099
+0.00%
$ 594,000 $ 111,359
Nov 4, 7 AM $ 0.000098
-1.01%
$ 588,000 $ 113,982
Nov 4, 6 AM $ 0.000098
-1.01%
$ 588,000 $ 122,894
Nov 4, 5 AM $ 0.000099
+1.02%
$ 594,000 $ 131,502
Nov 4, 4 AM $ 0.000099
+1.02%
$ 594,000 $ 140,269
Nov 4, 3 AM $ 0.000098
-1.01%
$ 588,000 $ 148,768
Nov 4, 2 AM $ 0.000099
+1.02%
$ 594,000 $ 157,133
Nov 4, 1 AM $ 0.000099
+0.00%
$ 594,000 $ 165,636
Nov 4, 12 AM $ 0.000099
+0.00%
$ 594,000 $ 173,504
Nov 3, 11 PM $ 0.000099
+1.02%
$ 594,000 $ 182,029
Nov 3, 10 PM $ 0.000099
+0.00%
$ 594,000 $ 190,567
Nov 3, 9 PM $ 0.000098
-1.01%
$ 588,000 $ 199,253
Nov 3, 8 PM $ 0.000098
-1.01%
$ 588,000 $ 208,263
Nov 3, 7 PM $ 0.000104
+0.00%
$ 624,000 $ 218,273
Nov 3, 6 PM $ 0.000104
+0.00%
$ 624,000 $ 218,090
Nov 3, 5 PM $ 0.000104
+0.00%
$ 624,000 $ 218,042
Nov 3, 4 PM $ 0.000104
+0.00%
$ 624,000 $ 217,557
Nov 3, 3 PM $ 0.000104
+0.00%
$ 624,000 $ 217,321
Nov 3, 2 PM $ 0.000104
+0.00%
$ 624,000 $ 216,799
Nov 3, 1 PM $ 0.000104
+0.00%
$ 624,000 $ 216,312
Nov 3, 12 PM $ 0.000104
+0.97%
$ 624,000 $ 206,377
Nov 3, 11 AM $ 0.000103
+0.00%
$ 618,000 $ 198,532
Nov 3, 10 AM $ 0.000103
+0.00%
$ 618,000 $ 203,366
Nov 3, 9 AM $ 0.000103
+0.00%
$ 618,000 $ 213,448
Nov 3, 8 AM $ 0.000103
+0.98%
$ 618,000 $ 224,301
Nov 3, 7 AM $ 0.000102
+0.00%
$ 612,000 $ 230,148
Nov 3, 6 AM $ 0.000102
+0.00%
$ 612,000 $ 230,655
Nov 3, 5 AM $ 0.000102
+0.00%
$ 612,000 $ 231,122
Nov 3, 4 AM $ 0.000102
+0.00%
$ 612,000 $ 230,164
Nov 3, 3 AM $ 0.000102
+0.00%
$ 612,000 $ 230,671
Nov 3, 2 AM $ 0.000102
+0.00%
$ 612,000 $ 230,182
Nov 3, 1 AM $ 0.000102
+0.00%
$ 612,000 $ 231,064
Nov 3, 12 AM $ 0.000102
+0.00%
$ 612,000 $ 231,085
Nov 2, 11 PM $ 0.000102
+0.00%
$ 612,000 $ 231,509
Nov 2, 10 PM $ 0.000102
+0.00%
$ 612,000 $ 231,320
Nov 2, 9 PM $ 0.000102
+0.00%
$ 612,000 $ 231,393
Nov 2, 8 PM $ 0.000102
+0.00%
$ 612,000 $ 231,287
Nov 2, 7 PM $ 0.000102
+0.00%
$ 612,000 $ 231,459
Nov 2, 6 PM $ 0.000102
+0.99%
$ 612,000 $ 231,506
Nov 2, 5 PM $ 0.000101
+1.00%
$ 606,000 $ 229,420