Advanced United Continent Historical Data

AUC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000101
+1.00%
$ 606,000 $ 229,420
Nov 2, 4 PM $ 0.0001
-1.96%
$ 600,000 $ 218,540
Nov 2, 3 PM $ 0.000101
+1.00%
$ 606,000 $ 217,682
Nov 2, 2 PM $ 0.0001
-0.99%
$ 600,000 $ 217,723
Nov 2, 1 PM $ 0.000102
+0.00%
$ 612,000 $ 218,147
Nov 2, 12 PM $ 0.000102
+0.00%
$ 612,000 $ 228,500
Nov 2, 11 AM $ 0.000102
+2.00%
$ 612,000 $ 239,503
Nov 2, 10 AM $ 0.0001
-1.96%
$ 606,000 $ 245,395
Nov 2, 9 AM $ 0.000101
+0.00%
$ 606,000 $ 245,702
Nov 2, 8 AM $ 0.0001
+0.00%
$ 600,000 $ 245,863
Nov 2, 7 AM $ 0.000102
+0.00%
$ 612,000 $ 246,038
Nov 2, 6 AM $ 0.000102
+0.99%
$ 612,000 $ 245,793
Nov 2, 5 AM $ 0.0001
+0.00%
$ 600,000 $ 245,485
Nov 2, 4 AM $ 0.000101
+1.00%
$ 606,000 $ 245,112
Nov 2, 3 AM $ 0.000101
-0.98%
$ 606,000 $ 245,226
Nov 2, 2 AM $ 0.0001
-0.99%
$ 600,000 $ 245,127
Nov 2, 1 AM $ 0.000101
-0.98%
$ 606,000 $ 244,998
Nov 2, 12 AM $ 0.000102
+0.00%
$ 612,000 $ 245,382
Nov 1, 11 PM $ 0.0001
-0.99%
$ 600,000 $ 244,729
Nov 1, 10 PM $ 0.000102
+0.00%
$ 612,000 $ 245,066
Nov 1, 9 PM $ 0.000102
+0.99%
$ 612,000 $ 245,012
Nov 1, 8 PM $ 0.000101
+1.00%
$ 606,000 $ 244,702
Nov 1, 7 PM $ 0.000101
+0.00%
$ 606,000 $ 237,648
Nov 1, 6 PM $ 0.000102
+2.00%
$ 612,000 $ 226,632
Nov 1, 5 PM $ 0.0001
+0.00%
$ 600,000 $ 217,668
Nov 1, 4 PM $ 0.0001
-1.96%
$ 600,000 $ 217,668
Nov 1, 3 PM $ 0.0001
-1.96%
$ 600,000 $ 207,684
Nov 1, 2 PM $ 0.0001
-0.99%
$ 600,000 $ 196,567
Nov 1, 1 PM $ 0.000101
+0.00%
$ 606,000 $ 185,964
Nov 1, 12 PM $ 0.000102
+0.00%
$ 612,000 $ 175,421
Nov 1, 11 AM $ 0.000102
+0.00%
$ 612,000 $ 175,564
Nov 1, 10 AM $ 0.000101
+0.00%
$ 606,000 $ 175,788
Nov 1, 9 AM $ 0.000102
+0.00%
$ 612,000 $ 176,732
Nov 1, 8 AM $ 0.000102
+0.99%
$ 612,000 $ 177,408
Nov 1, 7 AM $ 0.000101
-0.98%
$ 606,000 $ 178,154
Nov 1, 6 AM $ 0.000101
+1.00%
$ 606,000 $ 178,681
Nov 1, 5 AM $ 0.000101
-0.98%
$ 606,000 $ 179,717
Nov 1, 4 AM $ 0.000102
+0.00%
$ 612,000 $ 180,219
Nov 1, 3 AM $ 0.000101
-0.98%
$ 606,000 $ 181,105
Nov 1, 2 AM $ 0.000102
+2.00%
$ 612,000 $ 181,905
Oct 31, 8 PM $ 0.000108
+0.00%
$ 648,000 $ 185,752
Oct 31, 7 PM $ 0.000108
+0.00%
$ 648,000 $ 193,223
Oct 31, 6 PM $ 0.000108
+0.00%
$ 648,000 $ 204,340
Oct 31, 5 PM $ 0.000108
+0.00%
$ 648,000 $ 215,849
Oct 31, 4 PM $ 0.000108
+0.00%
$ 648,000 $ 227,098
Oct 31, 3 PM $ 0.000108
+0.00%
$ 648,000 $ 238,399
Oct 31, 2 PM $ 0.000108
+0.00%
$ 648,000 $ 249,937
Oct 31, 1 PM $ 0.000108
+0.00%
$ 648,000 $ 261,613
Oct 31, 12 PM $ 0.000107
-0.93%
$ 642,000 $ 272,544
Oct 31, 11 AM $ 0.000107
+0.00%
$ 642,000 $ 273,671