Advanced United Continent Historical Data

AUC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000481
+5.52%
$ 2.89 million $ 115,725
May 26, 2025 $ 0.000456
+22.66%
$ 2.74 million $ 75,313
May 25, 2025 $ 0.000388
-21.25%
$ 2.33 million $ 92,973
May 24, 2025 $ 0.000493
-11.77%
$ 2.96 million $ 165,330
May 23, 2025 $ 0.000559
+5.03%
$ 3.35 million $ 128,519
May 22, 2025 $ 0.000532
+3.83%
$ 3.19 million $ 233,477
May 21, 2025 $ 0.000512
-4.03%
$ 3.07 million $ 208,752
May 20, 2025 $ 0.000534
+8.34%
$ 3.2 million $ 188,187
May 19, 2025 $ 0.000493
-4.84%
$ 2.96 million $ 444,119
May 18, 2025 $ 0.000518
-10.84%
$ 3.11 million $ 382,479
May 17, 2025 $ 0.00058
+19.23%
$ 3.48 million $ 206,605
May 16, 2025 $ 0.000485
-6.49%
$ 2.91 million $ 199,008
May 15, 2025 $ 0.000519
+9.18%
$ 3.11 million $ 513,964
May 14, 2025 $ 0.000475
+3.39%
$ 2.85 million $ 138,294
May 13, 2025 $ 0.00046
-29.00%
$ 2.76 million $ 899,844
May 12, 2025 $ 0.000649
-11.22%
$ 3.89 million $ 754,855
May 11, 2025 $ 0.000731
+1.84%
$ 4.39 million $ 1.07 million
May 10, 2025 $ 0.000718
+0.97%
$ 4.31 million $ 683,148
May 9, 2025 $ 0.000711
+11.15%
$ 4.27 million $ 1.07 million
May 8, 2025 $ 0.00064
-24.17%
$ 3.84 million $ 1.1 million
May 7, 2025 $ 0.000844
+6.09%
$ 5.07 million $ 716,362
May 6, 2025 $ 0.000796
-0.09%
$ 4.78 million $ 739,488
May 5, 2025 $ 0.000797
-1.94%
$ 4.78 million $ 379,111
May 4, 2025 $ 0.000812
-5.59%
$ 4.87 million $ 1.1 million
May 3, 2025 $ 0.00086
+6.98%
$ 5.16 million $ 792,343
May 2, 2025 $ 0.000804
-1.07%
$ 4.83 million $ 760,296
May 1, 2025 $ 0.00082
-1.74%
$ 4.92 million $ 472,908
Apr 30, 2025 $ 0.000835
+3.22%
$ 5.01 million $ 765,679
Apr 29, 2025 $ 0.000794
-3.76%
$ 4.76 million $ 603,210
Apr 28, 2025 $ 0.000825
+2.13%
$ 4.95 million $ 365,519
Apr 27, 2025 $ 0.000808
+2.38%
$ 4.85 million $ 655,285
Apr 26, 2025 $ 0.000789
-1.31%
$ 4.73 million $ 671,249
Apr 25, 2025 $ 0.000803
-2.07%
$ 4.82 million $ 360,433
Apr 24, 2025 $ 0.00082
+0.81%
$ 4.92 million $ 225,306
Apr 23, 2025 $ 0.000814
-0.84%
$ 4.88 million $ 17,052
Apr 22, 2025 $ 0.00083
+0.05%
$ 4.98 million $ 340,372
Apr 21, 2025 $ 0.00083
-3.15%
$ 4.98 million $ 708,552
Apr 20, 2025 $ 0.000857
+0.71%
$ 5.14 million $ 723,508
Apr 19, 2025 $ 0.000851
+3.72%
$ 5.1 million $ 753,379
Apr 18, 2025 $ 0.00082
+5.81%
$ 4.92 million $ 300,428
Apr 17, 2025 $ 0.000775
+4.03%
$ 4.65 million $ 352,632
Apr 16, 2025 $ 0.000745
-12.46%
$ 4.47 million $ 304,478
Apr 15, 2025 $ 0.000855
-11.86%
$ 5.13 million $ 373,065
Apr 14, 2025 $ 0.00097
-7.09%
$ 5.82 million $ 359,838
Apr 13, 2025 $ 0.00105
-7.75%
$ 6.28 million $ 417,756
Apr 12, 2025 $ 0.00116
+2.75%
$ 6.95 million $ 414,728
Apr 11, 2025 $ 0.00112
+4.36%
$ 6.75 million $ 143,209
Apr 10, 2025 $ 0.00108
-17.04%
$ 6.46 million $ 107,327
Apr 9, 2025 $ 0.00133
-7.78%
$ 7.97 million $ 118,534
Apr 8, 2025 $ 0.00146
+6.65%
$ 8.75 million $ 153,938