Advanced United Continent Historical Data

AUC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00136
-29.65%
$ 8.17 million $ 56,936
Apr 6, 2025 $ 0.00191
-18.35%
$ 11.43 million $ 199,336
Sep 9, 2024 $ 0.0027
+8.00%
$ -- $ 4
Sep 8, 2024 $ 0.0025
+0.00%
$ 15 million $ 22
Sep 7, 2024 $ 0.0074
+0.00%
$ 44.4 million $ 0.1
Sep 6, 2024 $ 0.0074
-26.00%
$ 44.4 million $ 26
Sep 5, 2024 $ 0.01
+525.00%
$ 60 million $ 2,461
Sep 4, 2024 $ 0.0016
+6.67%
$ 9.6 million $ 516
Sep 3, 2024 $ 0.0015
+0.00%
$ 9 million $ 3
Sep 1, 2024 $ 0.0015
+0.00%
$ 9 million $ 0.1
Aug 31, 2024 $ 0.0015
-16.67%
$ 9 million $ 43
Aug 30, 2024 $ 0.0018
+0.00%
$ 10.8 million $ 21
Aug 29, 2024 $ 0.0018
+0.00%
$ 10.8 million $ 70
Aug 28, 2024 $ 0.0018
+0.00%
$ 10.8 million $ 4
Aug 27, 2024 $ 0.0018
+12.50%
$ 10.8 million $ 75
Aug 26, 2024 $ 0.0023
+35.29%
$ 13.8 million $ 993
Aug 25, 2024 $ 0.0017
-29.17%
$ 10.2 million $ 495
Aug 24, 2024 $ 0.0024
-17.24%
$ 14.4 million $ 694
Aug 23, 2024 $ 0.0029
-29.27%
$ 17.4 million $ 296
Aug 22, 2024 $ 0.0041
-16.33%
$ 24.6 million $ 51
Aug 21, 2024 $ 0.0049
+88.46%
$ 29.4 million $ 239
Aug 20, 2024 $ 0.0026
-42.22%
$ 15.6 million $ 1,478
Aug 19, 2024 $ 0.0045
-51.61%
$ 27 million $ 378
Aug 18, 2024 $ 0.0093
+36.76%
$ 55.8 million $ 22
Aug 17, 2024 $ 0.0068
-38.74%
$ 40.8 million $ 398
Aug 16, 2024 $ 0.0111
+0.91%
$ 66.6 million $ 1
Aug 15, 2024 $ 0.011
-12.00%
$ 66 million $ 4
Aug 14, 2024 $ 0.0125
+54.32%
$ 75 million $ 75
Aug 13, 2024 $ 0.0081
-42.55%
$ 48.6 million $ 25
Aug 12, 2024 $ 0.0141
+9.30%
$ 84.6 million $ 176
Aug 11, 2024 $ 0.0124
-35.08%
$ 74.4 million $ 245
Aug 10, 2024 $ 0.0191
-4.98%
$ 114.6 million $ 1,254
Aug 9, 2024 $ 0.0289
-15.74%
$ 173.4 million $ 706
Aug 8, 2024 $ 0.0999
-28.64%
$ 599.4 million $ 243
Aug 7, 2024 $ 0.0798
+333.70%
$ 478.8 million $ 24,284
Aug 6, 2024 $ 0.0184
-63.64%
$ 110.4 million $ 12,502
Aug 5, 2024 $ 0.0506
-12.46%
$ 303.6 million $ 1,074
Aug 4, 2024 $ 0.058
-32.32%
$ 348 million $ 4,580
Aug 3, 2024 $ 0.0854
-0.93%
$ 512.4 million $ 11,830
Aug 2, 2024 $ 0.0868
-21.09%
$ 520.8 million $ 20,660
Aug 1, 2024 $ 0.11
-8.41%
$ 660 million $ 52,803
Jul 31, 2024 $ 0.12
-0.08%
$ 718.8 million $ 141,716
Jul 30, 2024 $ 0.12
+0.17%
$ 720.6 million $ 141,811
Jul 29, 2024 $ 0.12
-19.15%
$ 719.4 million $ 649,221
Jul 28, 2024 $ 0.148
-0.47%
$ 890.4 million $ 3.15 million
Jun 21, 2024 $ 0.337
-4.96%
$ -- $ 1,899
Jun 20, 2024 $ 0.355
+3.38%
$ 2.13 billion $ 1,890
Jun 19, 2024 $ 0.343
-2.05%
$ 2.06 billion $ 23,068
Jun 18, 2024 $ 0.35
+30.88%
$ 2.1 billion $ 55,851
Jun 17, 2024 $ 0.333
-1.39%
$ 2 billion $ 56,422