Advanced United Continent Historical Data

AUC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000107
-0.93%
$ 642,000 $ 272,544
Oct 31, 11 AM $ 0.000107
+0.00%
$ 642,000 $ 273,671
Oct 31, 10 AM $ 0.000107
+0.00%
$ 642,000 $ 273,391
Oct 31, 9 AM $ 0.000107
+0.00%
$ 642,000 $ 273,117
Oct 31, 8 AM $ 0.000108
+0.93%
$ 648,000 $ 273,227
Oct 31, 7 AM $ 0.000108
+0.93%
$ 648,000 $ 273,983
Oct 31, 6 AM $ 0.000108
+0.00%
$ 648,000 $ 273,485
Oct 31, 5 AM $ 0.000107
-0.93%
$ 642,000 $ 273,834
Oct 31, 4 AM $ 0.000107
+0.00%
$ 642,000 $ 273,734
Oct 31, 3 AM $ 0.000107
-0.93%
$ 642,000 $ 273,717
Oct 31, 2 AM $ 0.000108
+0.93%
$ 648,000 $ 273,502
Oct 31, 1 AM $ 0.000108
+0.00%
$ 648,000 $ 273,451
Oct 31, 12 AM $ 0.000108
+0.93%
$ 648,000 $ 273,851
Oct 30, 11 PM $ 0.000108
+0.00%
$ 648,000 $ 272,210
Oct 30, 10 PM $ 0.000107
+0.00%
$ 642,000 $ 272,085
Oct 30, 9 PM $ 0.000107
-0.93%
$ 642,000 $ 272,857
Oct 30, 8 PM $ 0.000108
+0.00%
$ 648,000 $ 271,879
Oct 30, 7 PM $ 0.000107
+0.00%
$ 642,000 $ 272,681
Oct 30, 6 PM $ 0.000107
-0.93%
$ 642,000 $ 273,246
Oct 30, 5 PM $ 0.000108
+0.00%
$ 648,000 $ 273,033
Oct 30, 4 PM $ 0.000107
+0.00%
$ 642,000 $ 273,098
Oct 30, 3 PM $ 0.000108
+0.93%
$ 648,000 $ 273,532
Oct 30, 2 PM $ 0.000108
+0.93%
$ 648,000 $ 273,476
Oct 30, 1 PM $ 0.000108
+0.00%
$ 648,000 $ 272,997
Oct 30, 12 PM $ 0.000108
+0.00%
$ 648,000 $ 272,585
Oct 30, 11 AM $ 0.000108
+0.00%
$ 648,000 $ 272,721
Oct 30, 10 AM $ 0.000108
+0.00%
$ 648,000 $ 272,208
Oct 30, 9 AM $ 0.000107
+0.00%
$ 642,000 $ 272,265
Oct 30, 9 AM $ 0.000107
+0.00%
$ 642,000 $ 272,265
Oct 30, 8 AM $ 0.000108
+0.00%
$ 648,000 $ 272,099
Oct 30, 8 AM $ 0.000108
+0.00%
$ 648,000 $ 272,099
Oct 30, 7 AM $ 0.000108
+0.00%
$ 648,000 $ 271,944
Oct 30, 7 AM $ 0.000108
+0.00%
$ 648,000 $ 271,944
Oct 30, 6 AM $ 0.000108
+0.93%
$ 648,000 $ 271,628
Oct 30, 6 AM $ 0.000108
+0.93%
$ 648,000 $ 271,628
Oct 30, 5 AM $ 0.000108
+0.00%
$ 648,000 $ 272,222
Oct 30, 5 AM $ 0.000108
+0.00%
$ 648,000 $ 272,222
Oct 30, 4 AM $ 0.000108
+0.00%
$ 648,000 $ 272,236
Oct 30, 4 AM $ 0.000108
+0.00%
$ 648,000 $ 272,236
Oct 30, 3 AM $ 0.000108
+0.93%
$ 648,000 $ 271,901
Oct 30, 3 AM $ 0.000108
+0.93%
$ 648,000 $ 271,901
Oct 30, 2 AM $ 0.000107
-0.93%
$ 642,000 $ 272,442
Oct 30, 2 AM $ 0.000107
-0.93%
$ 642,000 $ 272,442
Oct 30, 1 AM $ 0.000108
+0.93%
$ 648,000 $ 273,304
Oct 30, 1 AM $ 0.000108
+0.93%
$ 648,000 $ 273,304
Oct 30, 12 AM $ 0.000107
+0.00%
$ 642,000 $ 272,994
Oct 30, 12 AM $ 0.000107
+0.00%
$ 642,000 $ 272,994
Oct 29, 11 PM $ 0.000107
+0.00%
$ 642,000 $ 273,300
Oct 29, 11 PM $ 0.000107
+0.00%
$ 642,000 $ 273,300
Oct 29, 10 PM $ 0.000108
+0.93%
$ 648,000 $ 273,142