Advanced United Continent Historical Data

AUC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000108
+0.93%
$ 648,000 $ 273,142
Oct 29, 10 PM $ 0.000108
+0.93%
$ 648,000 $ 273,142
Oct 29, 9 PM $ 0.000107
+0.00%
$ 642,000 $ 273,272
Oct 29, 9 PM $ 0.000107
+0.00%
$ 642,000 $ 273,272
Oct 29, 8 PM $ 0.000108
+0.93%
$ 648,000 $ 272,500
Oct 29, 8 PM $ 0.000108
+0.93%
$ 648,000 $ 272,500
Oct 29, 7 PM $ 0.000108
+0.93%
$ 648,000 $ 273,230
Oct 29, 7 PM $ 0.000108
+0.93%
$ 648,000 $ 273,230
Oct 29, 6 PM $ 0.000107
+0.00%
$ 642,000 $ 272,773
Oct 29, 6 PM $ 0.000107
+0.00%
$ 642,000 $ 272,773
Oct 29, 5 PM $ 0.000108
+0.93%
$ 648,000 $ 272,662
Oct 29, 5 PM $ 0.000108
+0.93%
$ 648,000 $ 272,662
Oct 29, 4 PM $ 0.000107
-0.93%
$ 642,000 $ 272,741
Oct 29, 4 PM $ 0.000107
-0.93%
$ 642,000 $ 272,741
Oct 29, 3 PM $ 0.000107
+0.00%
$ 642,000 $ 272,459
Oct 29, 3 PM $ 0.000107
+0.00%
$ 642,000 $ 272,459
Oct 29, 2 PM $ 0.000107
-0.93%
$ 642,000 $ 272,198
Oct 29, 2 PM $ 0.000107
-0.93%
$ 642,000 $ 272,198
Oct 29, 1 PM $ 0.000107
+0.00%
$ 642,000 $ 272,097
Oct 29, 1 PM $ 0.000107
+0.00%
$ 642,000 $ 272,097
Oct 29, 12 PM $ 0.000108
+0.00%
$ 642,000 $ 272,397
Oct 29, 12 PM $ 0.000108
+0.00%
$ 642,000 $ 272,397
Oct 29, 11 AM $ 0.000108
+0.00%
$ 642,000 $ 272,800
Oct 29, 11 AM $ 0.000108
+0.00%
$ 642,000 $ 272,800
Oct 29, 10 AM $ 0.000107
-0.93%
$ 642,000 $ 272,760
Oct 29, 10 AM $ 0.000107
-0.93%
$ 642,000 $ 272,760
Oct 29, 9 AM $ 0.000108
+0.93%
$ 648,000 $ 272,942
Oct 29, 9 AM $ 0.000108
+0.93%
$ 648,000 $ 272,942
Oct 29, 8 AM $ 0.000108
+0.93%
$ 642,000 $ 273,068
Oct 29, 8 AM $ 0.000108
+0.93%
$ 642,000 $ 273,068
Oct 29, 7 AM $ 0.000107
+0.00%
$ 642,000 $ 272,569
Oct 29, 7 AM $ 0.000107
+0.00%
$ 642,000 $ 272,569
Oct 29, 6 AM $ 0.000107
-0.93%
$ 642,000 $ 272,845
Oct 29, 6 AM $ 0.000107
-0.93%
$ 642,000 $ 272,845
Oct 29, 5 AM $ 0.000107
-0.93%
$ 642,000 $ 272,927
Oct 29, 5 AM $ 0.000107
-0.93%
$ 642,000 $ 272,927
Oct 29, 4 AM $ 0.000107
+0.00%
$ 642,000 $ 272,793
Oct 29, 4 AM $ 0.000107
+0.00%
$ 642,000 $ 272,793
Oct 29, 3 AM $ 0.000108
+0.00%
$ 648,000 $ 272,842
Oct 29, 3 AM $ 0.000108
+0.00%
$ 648,000 $ 272,842
Oct 29, 2 AM $ 0.000107
+0.00%
$ 642,000 $ 273,235
Oct 29, 1 AM $ 0.000107
-0.93%
$ 642,000 $ 273,029
Oct 29, 12 AM $ 0.000108
+0.93%
$ 648,000 $ 273,627
Oct 28, 11 PM $ 0.000107
-0.93%
$ 642,000 $ 274,566
Oct 28, 10 PM $ 0.000108
+0.00%
$ 648,000 $ 274,102
Oct 28, 9 PM $ 0.000107
-0.93%
$ 642,000 $ 274,266
Oct 28, 8 PM $ 0.000108
+0.93%
$ 648,000 $ 274,684
Oct 28, 7 PM $ 0.000107
-0.93%
$ 642,000 $ 272,715
Oct 28, 6 PM $ 0.000107
-0.93%
$ 642,000 $ 261,919
Oct 28, 5 PM $ 0.000107
+0.00%
$ 642,000 $ 250,313