Advanced United Continent Historical Data

AUC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000107
+0.00%
$ 642,000 $ 250,313
Oct 28, 4 PM $ 0.000107
+0.00%
$ 642,000 $ 239,020
Oct 28, 3 PM $ 0.000108
+0.00%
$ 648,000 $ 229,166
Oct 28, 2 PM $ 0.000107
+0.00%
$ 642,000 $ 219,555
Oct 28, 1 PM $ 0.000107
-0.93%
$ 642,000 $ 209,409
Oct 28, 12 PM $ 0.000108
+0.93%
$ 648,000 $ 199,054
Oct 28, 11 AM $ 0.000108
+0.93%
$ 648,000 $ 188,884
Oct 28, 10 AM $ 0.000108
+0.00%
$ 648,000 $ 178,926
Oct 28, 9 AM $ 0.000107
-0.93%
$ 642,000 $ 169,186
Oct 28, 8 AM $ 0.000107
+0.00%
$ 642,000 $ 159,146
Oct 28, 7 AM $ 0.000107
+0.00%
$ 642,000 $ 149,330
Oct 28, 6 AM $ 0.000108
+0.93%
$ 648,000 $ 138,964
Oct 28, 5 AM $ 0.000108
+0.00%
$ 648,000 $ 129,311
Oct 28, 4 AM $ 0.000107
-0.93%
$ 642,000 $ 119,270
Oct 28, 3 AM $ 0.000108
+0.00%
$ 648,000 $ 108,823
Oct 28, 2 AM $ 0.000107
-0.93%
$ 642,000 $ 98,263
Oct 28, 1 AM $ 0.000107
+0.00%
$ 642,000 $ 89,369
Oct 28, 12 AM $ 0.000107
-0.93%
$ 642,000 $ 78,897
Oct 27, 11 PM $ 0.000107
-0.93%
$ 648,000 $ 69,071
Oct 27, 10 PM $ 0.000107
+0.00%
$ 642,000 $ 58,702
Oct 27, 9 PM $ 0.000108
+0.93%
$ 642,000 $ 48,284
Oct 27, 8 PM $ 0.000108
+0.00%
$ 648,000 $ 39,812
Oct 27, 7 PM $ 0.000107
-0.93%
$ 642,000 $ 38,334
Oct 27, 6 PM $ 0.000108
+0.00%
$ 648,000 $ 46,163
Oct 27, 5 PM $ 0.000108
+0.93%
$ 648,000 $ 54,318
Oct 27, 4 PM $ 0.000107
+0.00%
$ 642,000 $ 62,043
Oct 27, 3 PM $ 0.000107
+0.00%
$ 642,000 $ 68,635
Oct 27, 2 PM $ 0.000108
+0.93%
$ 648,000 $ 75,331
Oct 27, 1 PM $ 0.000108
+0.00%
$ 648,000 $ 81,943
Oct 27, 12 PM $ 0.000107
+0.00%
$ 642,000 $ 89,588
Oct 27, 11 AM $ 0.000107
-0.93%
$ 642,000 $ 95,541
Oct 27, 10 AM $ 0.000108
+0.00%
$ 648,000 $ 102,481
Oct 27, 9 AM $ 0.000107
-0.93%
$ 642,000 $ 109,124
Oct 27, 8 AM $ 0.000108
+0.93%
$ 648,000 $ 116,367
Oct 27, 7 AM $ 0.000108
+0.00%
$ 648,000 $ 123,129
Oct 27, 6 AM $ 0.000107
-0.93%
$ 642,000 $ 130,006
Oct 27, 5 AM $ 0.000107
+0.00%
$ 642,000 $ 136,214
Oct 27, 4 AM $ 0.000108
+0.93%
$ 648,000 $ 142,938
Oct 27, 3 AM $ 0.000107
+0.00%
$ 642,000 $ 150,439
Oct 27, 2 AM $ 0.000107
-0.93%
$ 642,000 $ 156,757
Oct 27, 1 AM $ 0.000108
+0.93%
$ 648,000 $ 161,662
Oct 27, 12 AM $ 0.000107
-0.93%
$ 642,000 $ 166,530
Oct 26, 11 PM $ 0.000108
+0.00%
$ 648,000 $ 170,382
Oct 26, 10 PM $ 0.000108
+0.93%
$ 648,000 $ 169,095
Oct 26, 9 PM $ 0.000107
-1.83%
$ 642,000 $ 167,816
Oct 26, 8 PM $ 0.000109
+0.93%
$ 654,000 $ 164,695
Oct 26, 7 PM $ 0.000107
+0.00%
$ 642,000 $ 156,575
Oct 26, 6 PM $ 0.000109
+0.00%
$ 654,000 $ 149,745
Oct 26, 5 PM $ 0.000107
+0.00%
$ 642,000 $ 143,206
Oct 26, 4 PM $ 0.000109
+1.87%
$ 654,000 $ 136,414