Advanced United Continent Historical Data

AUC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000109
+1.87%
$ 654,000 $ 136,414
Oct 26, 3 PM $ 0.000107
-1.83%
$ 642,000 $ 129,657
Oct 26, 2 PM $ 0.000107
+0.00%
$ 642,000 $ 122,790
Oct 26, 1 PM $ 0.000109
+0.00%
$ 654,000 $ 115,615
Oct 26, 12 PM $ 0.000109
+0.00%
$ 654,000 $ 108,714
Oct 26, 11 AM $ 0.000109
+0.00%
$ 654,000 $ 102,135
Oct 26, 10 AM $ 0.000108
-0.92%
$ 648,000 $ 95,737
Oct 26, 9 AM $ 0.000109
+0.00%
$ 654,000 $ 88,795
Oct 26, 8 AM $ 0.000108
+0.00%
$ 648,000 $ 82,301
Oct 26, 7 AM $ 0.000109
+0.00%
$ 654,000 $ 75,480
Oct 26, 6 AM $ 0.000109
+0.00%
$ 654,000 $ 68,639
Oct 26, 5 AM $ 0.000109
+0.93%
$ 654,000 $ 61,727
Oct 26, 4 AM $ 0.000109
+0.93%
$ 654,000 $ 55,002
Oct 26, 3 AM $ 0.000108
-0.92%
$ 648,000 $ 48,166
Oct 26, 2 AM $ 0.000108
+0.00%
$ 648,000 $ 41,244
Oct 26, 1 AM $ 0.000108
+0.00%
$ 648,000 $ 44,308
Oct 25, 7 PM $ 0.000117
+0.86%
$ 702,000 $ 128,502
Oct 25, 6 PM $ 0.000116
+0.00%
$ 696,000 $ 141,977
Oct 25, 5 PM $ 0.000116
+0.00%
$ 696,000 $ 157,824
Oct 25, 4 PM $ 0.000116
-0.85%
$ 696,000 $ 175,726
Oct 25, 3 PM $ 0.000117
+0.86%
$ 702,000 $ 192,153
Oct 25, 2 PM $ 0.000116
-0.85%
$ 696,000 $ 208,791
Oct 25, 1 PM $ 0.000117
+0.00%
$ 702,000 $ 225,490
Oct 25, 12 PM $ 0.000117
+0.00%
$ 702,000 $ 241,629
Oct 25, 11 AM $ 0.000117
+0.00%
$ 702,000 $ 257,998
Oct 25, 10 AM $ 0.000116
-0.85%
$ 696,000 $ 273,872
Oct 25, 9 AM $ 0.000117
+0.86%
$ 702,000 $ 286,553
Oct 25, 8 AM $ 0.000116
-0.85%
$ 696,000 $ 285,346
Oct 25, 7 AM $ 0.000117
+0.86%
$ 702,000 $ 300,987
Oct 25, 6 AM $ 0.000117
+0.86%
$ 702,000 $ 313,292
Oct 25, 5 AM $ 0.000116
-0.85%
$ 696,000 $ 312,045
Oct 25, 4 AM $ 0.000117
+0.00%
$ 702,000 $ 310,511
Oct 25, 3 AM $ 0.000116
+0.87%
$ 696,000 $ 309,012
Oct 25, 2 AM $ 0.000115
-1.71%
$ 690,000 $ 308,182
Oct 25, 1 AM $ 0.000117
+0.86%
$ 702,000 $ 308,554
Oct 25, 12 AM $ 0.000116
+0.00%
$ 696,000 $ 308,912
Oct 24, 11 PM $ 0.000116
-1.69%
$ 696,000 $ 309,618
Oct 24, 10 PM $ 0.000118
+0.00%
$ 708,000 $ 309,487
Oct 24, 9 PM $ 0.000118
+0.00%
$ 708,000 $ 309,365
Oct 24, 8 PM $ 0.000118
-0.84%
$ 708,000 $ 315,590
Oct 24, 7 PM $ 0.000119
+0.00%
$ 714,000 $ 319,387
Oct 24, 6 PM $ 0.000119
+0.00%
$ 714,000 $ 301,371
Oct 24, 5 PM $ 0.000119
+0.00%
$ 714,000 $ 284,429
Oct 24, 4 PM $ 0.000119
+0.00%
$ 714,000 $ 267,059
Oct 24, 3 PM $ 0.000119
+0.00%
$ 714,000 $ 248,658
Oct 24, 2 PM $ 0.000118
-0.84%
$ 708,000 $ 230,643
Oct 24, 1 PM $ 0.000119
+0.85%
$ 714,000 $ 212,718
Oct 24, 12 PM $ 0.000118
-0.84%
$ 708,000 $ 195,816
Oct 24, 11 AM $ 0.000119
+0.00%
$ 714,000 $ 178,012
Oct 24, 10 AM $ 0.000119
+1.71%
$ 714,000 $ 160,454