Advanced United Continent Historical Data

AUC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000081
-1.22%
$ 486,000 $ 84,687
Dec 7, 4 PM $ 0.000082
+0.00%
$ 492,000 $ 84,592
Dec 7, 3 PM $ 0.000082
+1.23%
$ 492,000 $ 84,943
Dec 7, 2 PM $ 0.000082
+0.00%
$ 492,000 $ 84,774
Dec 7, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 84,828
Dec 7, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 85,258
Dec 7, 11 AM $ 0.000082
+0.00%
$ 492,000 $ 84,836
Dec 7, 10 AM $ 0.000082
+0.00%
$ 492,000 $ 84,861
Dec 7, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 85,158
Dec 7, 8 AM $ 0.000081
-1.22%
$ 486,000 $ 84,874
Dec 7, 7 AM $ 0.000081
-1.22%
$ 486,000 $ 85,193
Dec 7, 6 AM $ 0.000081
+0.00%
$ 486,000 $ 85,404
Dec 7, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 85,027
Dec 7, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 85,041
Dec 7, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 87,809
Dec 7, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 92,555
Dec 7, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 96,985
Dec 7, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 101,384
Dec 6, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 105,398
Dec 6, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 105,854
Dec 6, 9 PM $ 0.000082
+1.23%
$ 492,000 $ 106,222
Dec 6, 8 PM $ 0.000082
+0.00%
$ 492,000 $ 106,064
Dec 6, 7 PM $ 0.000081
-1.22%
$ 486,000 $ 101,667
Dec 6, 6 PM $ 0.000082
+0.00%
$ 492,000 $ 97,289
Dec 6, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 92,792
Dec 6, 4 PM $ 0.000082
+1.23%
$ 492,000 $ 88,355
Dec 6, 3 PM $ 0.000082
+0.00%
$ 492,000 $ 83,895
Dec 6, 2 PM $ 0.000082
+0.00%
$ 492,000 $ 79,354
Dec 6, 1 PM $ 0.000081
+0.00%
$ 486,000 $ 75,042
Dec 6, 12 PM $ 0.000081
+0.00%
$ 486,000 $ 70,527
Dec 6, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 66,071
Dec 6, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 61,631
Dec 6, 9 AM $ 0.000082
+1.23%
$ 492,000 $ 57,572
Dec 6, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 53,018
Dec 6, 7 AM $ 0.000082
+0.00%
$ 486,000 $ 52,110
Dec 6, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 52,177
Dec 6, 5 AM $ 0.000081
-1.22%
$ 486,000 $ 52,127
Dec 6, 4 AM $ 0.000081
+0.00%
$ 486,000 $ 52,072
Dec 6, 3 AM $ 0.000082
+1.23%
$ 492,000 $ 52,125
Dec 6, 2 AM $ 0.000081
+0.00%
$ 486,000 $ 52,336
Dec 6, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 52,320
Dec 6, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 52,253
Dec 5, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 52,335
Dec 5, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 52,096
Dec 5, 9 PM $ 0.000081
+0.00%
$ 486,000 $ 52,020
Dec 5, 8 PM $ 0.000082
-1.20%
$ 492,000 $ 52,346
Dec 5, 7 PM $ 0.000083
+0.00%
$ 498,000 $ 56,163
Dec 5, 6 PM $ 0.000083
+0.00%
$ 498,000 $ 60,660
Dec 5, 5 PM $ 0.000083
+0.00%
$ 498,000 $ 65,421
Dec 5, 4 PM $ 0.000083
+0.00%
$ 498,000 $ 69,419