Advanced United Continent Historical Data

AUC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000119
+0.00%
$ 714,000 $ 178,012
Oct 24, 10 AM $ 0.000119
+1.71%
$ 714,000 $ 160,454
Oct 24, 9 AM $ 0.000117
+0.00%
$ 702,000 $ 145,842
Oct 24, 8 AM $ 0.000118
-0.84%
$ 708,000 $ 145,842
Oct 24, 7 AM $ 0.000118
+0.00%
$ 708,000 $ 129,090
Oct 24, 6 AM $ 0.000118
+0.00%
$ 708,000 $ 114,800
Oct 24, 5 AM $ 0.000118
+0.00%
$ 708,000 $ 114,800
Oct 24, 4 AM $ 0.000118
+0.00%
$ 708,000 $ 114,800
Oct 24, 3 AM $ 0.000118
+0.00%
$ 708,000 $ 114,800
Oct 24, 2 AM $ 0.000118
+0.00%
$ 708,000 $ 114,800
Oct 24, 1 AM $ 0.000118
+0.00%
$ 708,000 $ 103,507
Oct 24, 12 AM $ 0.000119
+0.00%
$ 714,000 $ 86,158
Oct 23, 11 PM $ 0.000119
+0.00%
$ 714,000 $ 69,605
Oct 23, 10 PM $ 0.000119
+0.00%
$ 714,000 $ 60,999
Oct 23, 9 PM $ 0.000118
+0.00%
$ 708,000 $ 52,159
Oct 23, 8 PM $ 0.000118
+0.00%
$ 708,000 $ 43,437
Oct 23, 7 PM $ 0.000118
+0.00%
$ 708,000 $ 37,089
Oct 23, 6 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 5 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 4 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 3 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 2 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 1 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 12 PM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 11 AM $ 0.000118
+0.00%
$ 708,000 $ 38,242
Oct 23, 10 AM $ 0.000118
+0.00%
$ 708,000 $ 45,034
Oct 23, 9 AM $ 0.000118
+0.00%
$ 708,000 $ 57,296
Oct 23, 8 AM $ 0.000118
+0.00%
$ 708,000 $ 69,428
Oct 23, 7 AM $ 0.000118
+0.00%
$ 708,000 $ 74,327
Oct 23, 6 AM $ 0.000118
+0.00%
$ 708,000 $ 76,959
Oct 23, 5 AM $ 0.000118
+0.00%
$ 708,000 $ 79,648
Oct 23, 4 AM $ 0.000118
+0.00%
$ 708,000 $ 82,535
Oct 23, 3 AM $ 0.000118
+0.00%
$ 708,000 $ 84,951
Oct 23, 2 AM $ 0.000118
+0.00%
$ 708,000 $ 87,780
Oct 23, 1 AM $ 0.000118
+0.00%
$ 708,000 $ 90,189
Oct 23, 12 AM $ 0.000118
+0.00%
$ 708,000 $ 91,530
Oct 22, 11 PM $ 0.000119
+0.00%
$ 714,000 $ 90,262
Oct 22, 10 PM $ 0.000119
+0.00%
$ 714,000 $ 81,097
Oct 22, 9 PM $ 0.000119
+0.00%
$ 714,000 $ 72,536
Oct 22, 8 PM $ 0.000119
+0.00%
$ 714,000 $ 63,378
Oct 22, 7 PM $ 0.000119
+1.71%
$ 714,000 $ 54,393
Oct 22, 6 PM $ 0.000117
+0.00%
$ 702,000 $ 54,940
Oct 22, 5 PM $ 0.000117
+0.00%
$ 702,000 $ 56,773
Oct 22, 4 PM $ 0.000117
+0.00%
$ 702,000 $ 58,464
Oct 22, 3 PM $ 0.000117
+0.00%
$ 702,000 $ 60,223
Oct 22, 2 PM $ 0.000117
+0.00%
$ 702,000 $ 61,861
Oct 22, 1 PM $ 0.000117
+0.00%
$ 702,000 $ 63,351
Oct 22, 12 PM $ 0.000117
+0.00%
$ 702,000 $ 65,015
Oct 22, 11 AM $ 0.000117
-0.85%
$ 702,000 $ 66,595
Oct 22, 10 AM $ 0.000119
+0.00%
$ 714,000 $ 61,154