Advanced United Continent Historical Data

AUC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000119
+0.00%
$ 714,000 $ 61,154
Oct 22, 9 AM $ 0.000119
+0.85%
$ 714,000 $ 50,418
Oct 22, 8 AM $ 0.000118
+0.00%
$ 708,000 $ 40,054
Oct 22, 7 AM $ 0.000119
+0.00%
$ 714,000 $ 37,119
Oct 22, 6 AM $ 0.000119
+0.85%
$ 714,000 $ 36,712
Oct 22, 5 AM $ 0.000119
+0.85%
$ 714,000 $ 50,644
Oct 22, 4 AM $ 0.000118
+0.00%
$ 708,000 $ 64,807
Oct 22, 3 AM $ 0.000118
-0.84%
$ 708,000 $ 70,279
Oct 22, 2 AM $ 0.000118
-0.84%
$ 708,000 $ 67,719
Oct 22, 1 AM $ 0.000119
+0.85%
$ 714,000 $ 67,405
Oct 22, 12 AM $ 0.000118
+0.00%
$ 708,000 $ 82,869
Oct 21, 11 PM $ 0.000118
-0.84%
$ 708,000 $ 96,657
Oct 21, 10 PM $ 0.000119
+0.00%
$ 714,000 $ 99,833
Oct 21, 9 PM $ 0.000119
+0.00%
$ 714,000 $ 103,100
Oct 21, 8 PM $ 0.000119
+0.00%
$ 714,000 $ 106,319
Oct 21, 7 PM $ 0.000119
+0.00%
$ 714,000 $ 109,625
Oct 21, 6 PM $ 0.000118
-0.84%
$ 708,000 $ 108,156
Oct 21, 5 PM $ 0.000118
+0.00%
$ 708,000 $ 106,323
Oct 21, 4 PM $ 0.000118
+0.00%
$ 708,000 $ 104,632
Oct 21, 3 PM $ 0.000118
+0.00%
$ 708,000 $ 102,872
Oct 21, 2 PM $ 0.000118
-0.84%
$ 708,000 $ 101,235
Oct 21, 1 PM $ 0.000119
+0.85%
$ 714,000 $ 99,745
Oct 21, 12 PM $ 0.000118
+0.00%
$ 714,000 $ 98,081
Oct 21, 11 AM $ 0.000118
-0.84%
$ 714,000 $ 97,001
Oct 21, 10 AM $ 0.000118
-0.84%
$ 708,000 $ 95,730
Oct 21, 9 AM $ 0.000119
+0.85%
$ 714,000 $ 94,596
Oct 21, 8 AM $ 0.000119
+0.85%
$ 714,000 $ 93,737
Oct 21, 7 AM $ 0.000118
+0.00%
$ 708,000 $ 92,315
Oct 21, 6 AM $ 0.000118
+0.00%
$ 708,000 $ 90,108
Oct 21, 5 AM $ 0.000118
-0.84%
$ 708,000 $ 77,280
Oct 21, 4 AM $ 0.000119
+1.71%
$ 714,000 $ 72,351
Oct 21, 3 AM $ 0.000117
+0.00%
$ 702,000 $ 67,318
Oct 21, 2 AM $ 0.000117
-1.68%
$ 702,000 $ 67,318
Oct 21, 1 AM $ 0.000118
-0.84%
$ 708,000 $ 64,919
Oct 21, 12 AM $ 0.000119
+0.85%
$ 714,000 $ 48,092
Oct 20, 11 PM $ 0.000119
+0.85%
$ 714,000 $ 43,573
Oct 20, 10 PM $ 0.000119
+0.00%
$ 714,000 $ 52,209
Oct 20, 9 PM $ 0.000118
+0.00%
$ 708,000 $ 60,944
Oct 20, 8 PM $ 0.000118
+0.00%
$ 708,000 $ 60,912
Oct 20, 7 PM $ 0.000118
+0.00%
$ 708,000 $ 60,552
Oct 20, 6 PM $ 0.000118
+0.00%
$ 708,000 $ 61,362
Oct 20, 5 PM $ 0.000118
+0.00%
$ 708,000 $ 61,944
Oct 20, 4 PM $ 0.000118
+0.00%
$ 708,000 $ 62,517
Oct 20, 3 PM $ 0.000118
+0.00%
$ 708,000 $ 63,103
Oct 20, 2 PM $ 0.000118
+0.00%
$ 708,000 $ 63,662
Oct 20, 1 PM $ 0.000118
+0.00%
$ 708,000 $ 64,261
Oct 20, 12 PM $ 0.000118
+0.00%
$ 708,000 $ 64,828
Oct 20, 11 AM $ 0.000118
+0.00%
$ 714,000 $ 64,855
Oct 20, 10 AM $ 0.000118
-0.84%
$ 714,000 $ 64,841
Oct 20, 9 AM $ 0.000119
+0.85%
$ 714,000 $ 64,790