Advanced United Continent Historical Data

AUC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000083
+0.00%
$ 498,000 $ 74,256
Dec 5, 2 PM $ 0.000083
+0.00%
$ 498,000 $ 76,678
Dec 5, 1 PM $ 0.000083
+0.00%
$ 498,000 $ 81,475
Dec 5, 12 PM $ 0.000083
+0.00%
$ 498,000 $ 85,763
Dec 5, 11 AM $ 0.000083
+0.00%
$ 498,000 $ 90,098
Dec 5, 10 AM $ 0.000083
+0.00%
$ 498,000 $ 90,401
Dec 5, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 90,400
Dec 5, 8 AM $ 0.000081
-1.22%
$ 486,000 $ 89,975
Dec 5, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 88,769
Dec 5, 6 AM $ 0.000082
+1.23%
$ 492,000 $ 88,698
Dec 5, 5 AM $ 0.000081
+0.00%
$ 486,000 $ 88,561
Dec 5, 4 AM $ 0.000081
+0.00%
$ 486,000 $ 86,935
Dec 5, 3 AM $ 0.000081
-1.22%
$ 486,000 $ 82,453
Dec 5, 2 AM $ 0.000081
+0.00%
$ 486,000 $ 77,923
Dec 5, 1 AM $ 0.000082
+1.23%
$ 492,000 $ 73,565
Dec 5, 12 AM $ 0.000081
+0.00%
$ 486,000 $ 69,308
Dec 4, 11 PM $ 0.000081
-1.22%
$ 486,000 $ 69,196
Dec 4, 10 PM $ 0.000081
-1.22%
$ 486,000 $ 69,137
Dec 4, 9 PM $ 0.000082
+0.00%
$ 492,000 $ 69,221
Dec 4, 8 PM $ 0.000082
+0.00%
$ 492,000 $ 69,522
Dec 4, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 69,515
Dec 4, 6 PM $ 0.000081
-1.22%
$ 486,000 $ 69,248
Dec 4, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 69,598
Dec 4, 4 PM $ 0.000081
+0.00%
$ 486,000 $ 69,332
Dec 4, 3 PM $ 0.000082
+0.00%
$ 492,000 $ 69,501
Dec 4, 2 PM $ 0.000081
+0.00%
$ 486,000 $ 71,112
Dec 4, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 71,133
Dec 4, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 71,125
Dec 4, 11 AM $ 0.000081
-1.22%
$ 486,000 $ 71,112
Dec 4, 10 AM $ 0.000082
+0.00%
$ 492,000 $ 74,775
Dec 4, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 79,436
Dec 4, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 83,788
Dec 4, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 85,767
Dec 4, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 85,665
Dec 4, 5 AM $ 0.000081
-1.22%
$ 486,000 $ 82,308
Dec 4, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 79,964
Dec 4, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 79,964
Dec 4, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 81,456
Dec 4, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 85,264
Dec 4, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 88,382
Dec 3, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 88,369
Dec 3, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 88,446
Dec 3, 9 PM $ 0.000081
-1.22%
$ 492,000 $ 88,544
Dec 3, 8 PM $ 0.000081
+0.00%
$ 486,000 $ 88,612
Dec 3, 7 PM $ 0.000081
+0.00%
$ 486,000 $ 88,631
Dec 3, 6 PM $ 0.000081
-1.22%
$ 492,000 $ 88,677
Dec 3, 5 PM $ 0.000082
+1.23%
$ 492,000 $ 88,683
Dec 3, 4 PM $ 0.000081
-1.22%
$ 486,000 $ 88,674
Dec 3, 3 PM $ 0.000082
+0.00%
$ 486,000 $ 88,884
Dec 3, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 88,863