Advanced United Continent Historical Data

AUC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.000119
+0.85%
$ 714,000 $ 64,790
Oct 20, 8 AM $ 0.000119
+0.85%
$ 714,000 $ 64,797
Oct 20, 7 AM $ 0.000118
+0.00%
$ 708,000 $ 64,786
Oct 20, 6 AM $ 0.000119
+0.85%
$ 714,000 $ 64,795
Oct 20, 5 AM $ 0.000118
+0.00%
$ 708,000 $ 61,100
Oct 20, 4 AM $ 0.000118
-0.84%
$ 708,000 $ 49,544
Oct 20, 3 AM $ 0.000119
+0.00%
$ 714,000 $ 48,567
Oct 20, 2 AM $ 0.000119
+0.00%
$ 714,000 $ 49,146
Oct 20, 1 AM $ 0.000119
+0.00%
$ 714,000 $ 54,818
Oct 20, 12 AM $ 0.000119
+0.00%
$ 714,000 $ 60,585
Oct 19, 11 PM $ 0.000119
+0.00%
$ 714,000 $ 57,750
Oct 19, 10 PM $ 0.000119
+0.00%
$ 714,000 $ 50,560
Oct 19, 9 PM $ 0.000119
+0.00%
$ 714,000 $ 50,385
Oct 19, 8 PM $ 0.000119
+0.00%
$ 714,000 $ 84,641
Oct 19, 7 PM $ 0.000119
+0.00%
$ 714,000 $ 82,617
Oct 19, 6 PM $ 0.000119
+0.00%
$ 714,000 $ 83,433
Oct 19, 5 PM $ 0.000119
+0.00%
$ 714,000 $ 84,096
Oct 19, 4 PM $ 0.000119
+0.00%
$ 714,000 $ 84,517
Oct 19, 3 PM $ 0.000119
+0.00%
$ 714,000 $ 85,162
Oct 19, 2 PM $ 0.000119
+0.00%
$ 714,000 $ 85,563
Oct 19, 1 PM $ 0.000119
+0.00%
$ 714,000 $ 86,083
Oct 19, 12 PM $ 0.000119
+0.00%
$ 714,000 $ 86,516
Oct 19, 11 AM $ 0.000119
+0.00%
$ 714,000 $ 86,666
Oct 19, 10 AM $ 0.000119
-0.83%
$ 714,000 $ 86,100
Oct 19, 9 AM $ 0.00012
+0.00%
$ 720,000 $ 85,554
Oct 19, 8 AM $ 0.00012
+0.00%
$ 720,000 $ 86,152
Oct 19, 7 AM $ 0.00012
+0.00%
$ 720,000 $ 86,653
Oct 19, 6 AM $ 0.00012
+0.00%
$ 720,000 $ 87,011
Oct 19, 5 AM $ 0.00012
+0.00%
$ 720,000 $ 87,501
Oct 19, 4 AM $ 0.00012
+0.00%
$ 720,000 $ 87,995
Oct 19, 3 AM $ 0.00012
+0.00%
$ 720,000 $ 88,510
Oct 19, 2 AM $ 0.00012
+0.00%
$ 720,000 $ 88,945
Oct 19, 1 AM $ 0.00012
+0.00%
$ 720,000 $ 84,082
Oct 19, 12 AM $ 0.00012
+0.00%
$ 720,000 $ 79,432
Oct 18, 11 PM $ 0.00012
+0.00%
$ 720,000 $ 74,487
Oct 18, 10 PM $ 0.000121
+0.83%
$ 720,000 $ 70,034
Oct 18, 9 PM $ 0.00012
+0.00%
$ 720,000 $ 59,187
Oct 18, 8 PM $ 0.00012
-0.83%
$ 720,000 $ 23,776
Oct 18, 7 PM $ 0.000121
+0.00%
$ 726,000 $ 24,063
Oct 18, 6 PM $ 0.000121
+0.83%
$ 726,000 $ 23,187
Oct 18, 5 PM $ 0.000121
+0.00%
$ 726,000 $ 23,087
Oct 18, 4 PM $ 0.000121
+0.00%
$ 726,000 $ 22,915
Oct 18, 3 PM $ 0.00012
-0.83%
$ 720,000 $ 22,960
Oct 18, 2 PM $ 0.00012
+0.00%
$ 720,000 $ 22,920
Oct 18, 1 PM $ 0.00012
-0.83%
$ 720,000 $ 22,997
Oct 18, 12 PM $ 0.000121
+0.00%
$ 726,000 $ 23,127
Oct 18, 11 AM $ 0.000121
+0.00%
$ 726,000 $ 23,377
Oct 18, 10 AM $ 0.000121
+0.00%
$ 726,000 $ 24,445
Oct 18, 9 AM $ 0.000121
+0.83%
$ 726,000 $ 25,629
Oct 18, 8 AM $ 0.000121
+0.00%
$ 726,000 $ 39,451