Advanced United Continent Historical Data

AUC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000121
+0.00%
$ 726,000 $ 39,451
Oct 18, 7 AM $ 0.00012
-0.83%
$ 720,000 $ 51,750
Oct 18, 6 AM $ 0.000121
+0.00%
$ 726,000 $ 100,082
Oct 18, 5 AM $ 0.00012
-0.83%
$ 720,000 $ 99,124
Oct 18, 4 AM $ 0.000121
+0.83%
$ 726,000 $ 98,049
Oct 18, 3 AM $ 0.000121
+0.83%
$ 726,000 $ 96,944
Oct 18, 2 AM $ 0.000121
+0.00%
$ 726,000 $ 95,913
Oct 18, 1 AM $ 0.00012
-0.83%
$ 720,000 $ 94,838
Oct 18, 12 AM $ 0.000121
+0.83%
$ 726,000 $ 93,700
Oct 17, 11 PM $ 0.000121
+0.00%
$ 726,000 $ 93,241
Oct 17, 10 PM $ 0.000121
+0.83%
$ 726,000 $ 99,283
Oct 17, 9 PM $ 0.00012
+0.00%
$ 720,000 $ 105,407
Oct 17, 8 PM $ 0.00012
-0.83%
$ 720,000 $ 111,538
Oct 17, 7 PM $ 0.000121
+0.00%
$ 726,000 $ 116,571
Oct 17, 6 PM $ 0.000121
+0.83%
$ 726,000 $ 115,524
Oct 17, 5 PM $ 0.00012
+0.00%
$ 720,000 $ 114,569
Oct 17, 4 PM $ 0.00012
-0.83%
$ 720,000 $ 113,590
Oct 17, 3 PM $ 0.000121
+0.83%
$ 726,000 $ 112,536
Oct 17, 2 PM $ 0.000121
+0.00%
$ 726,000 $ 111,640
Oct 17, 1 PM $ 0.00012
-0.83%
$ 720,000 $ 110,733
Oct 17, 12 PM $ 0.000121
+0.00%
$ 726,000 $ 109,819
Oct 17, 11 AM $ 0.00012
+0.00%
$ 720,000 $ 108,700
Oct 17, 10 AM $ 0.00012
-0.83%
$ 726,000 $ 107,767
Oct 17, 9 AM $ 0.000121
+0.83%
$ 720,000 $ 105,964
Oct 17, 8 AM $ 0.00012
+0.00%
$ 720,000 $ 91,587
Oct 17, 7 AM $ 0.00012
+0.00%
$ 720,000 $ 79,392
Oct 17, 6 AM $ 0.00012
+0.00%
$ 720,000 $ 44,728
Oct 17, 5 AM $ 0.00012
+0.00%
$ 720,000 $ 58,788
Oct 17, 4 AM $ 0.00012
+0.00%
$ 720,000 $ 62,761
Oct 17, 3 AM $ 0.00012
+0.00%
$ 720,000 $ 62,761
Oct 17, 2 AM $ 0.00012
+0.00%
$ 720,000 $ 62,761
Oct 16, 8 PM $ 0.000129
+0.00%
$ 774,000 $ 53,333
Oct 16, 7 PM $ 0.000128
+0.00%
$ 768,000 $ 53,835
Oct 16, 6 PM $ 0.000128
+0.00%
$ 768,000 $ 55,826
Oct 16, 5 PM $ 0.000128
+0.00%
$ 768,000 $ 57,286
Oct 16, 4 PM $ 0.000129
+0.00%
$ 774,000 $ 58,913
Oct 16, 3 PM $ 0.000129
+0.00%
$ 774,000 $ 60,275
Oct 16, 2 PM $ 0.000126
-2.33%
$ 756,000 $ 61,910
Oct 16, 1 PM $ 0.000129
+0.00%
$ 774,000 $ 63,164
Oct 16, 12 PM $ 0.000129
+0.00%
$ 774,000 $ 64,637
Oct 16, 11 AM $ 0.000129
+0.78%
$ 774,000 $ 66,100
Oct 16, 10 AM $ 0.000128
+0.00%
$ 768,000 $ 67,627
Oct 16, 9 AM $ 0.000128
+0.00%
$ 768,000 $ 69,195
Oct 16, 8 AM $ 0.000128
+0.00%
$ 768,000 $ 70,739
Oct 16, 7 AM $ 0.000128
-0.78%
$ 768,000 $ 69,179
Oct 16, 6 AM $ 0.000128
+0.00%
$ 768,000 $ 56,521
Oct 16, 5 AM $ 0.000128
-1.54%
$ 768,000 $ 44,135
Oct 16, 4 AM $ 0.00013
+0.00%
$ 780,000 $ 43,632
Oct 16, 3 AM $ 0.00013
+0.00%
$ 780,000 $ 46,899
Oct 16, 2 AM $ 0.00013
+2.36%
$ 780,000 $ 50,108