Advanced United Continent Historical Data

AUC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000082
+0.00%
$ 492,000 $ 88,772
Dec 3, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 88,917
Dec 3, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 86,135
Dec 3, 8 AM $ 0.000082
+1.23%
$ 492,000 $ 81,812
Dec 3, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 77,204
Dec 3, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 72,997
Dec 3, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 73,833
Dec 3, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 76,071
Dec 3, 3 AM $ 0.000082
+1.23%
$ 492,000 $ 80,333
Dec 3, 2 AM $ 0.000082
+1.23%
$ 492,000 $ 83,695
Dec 3, 1 AM $ 0.000081
-1.22%
$ 486,000 $ 83,884
Dec 3, 12 AM $ 0.000082
+1.23%
$ 492,000 $ 85,174
Dec 2, 11 PM $ 0.000081
-1.22%
$ 486,000 $ 85,153
Dec 2, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 85,109
Dec 2, 9 PM $ 0.000081
+0.00%
$ 486,000 $ 84,701
Dec 2, 8 PM $ 0.000081
-1.22%
$ 486,000 $ 85,110
Dec 2, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 85,174
Dec 2, 6 PM $ 0.000082
+1.23%
$ 492,000 $ 85,084
Dec 2, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 84,771
Dec 2, 4 PM $ 0.000082
+0.00%
$ 492,000 $ 84,966
Dec 2, 3 PM $ 0.000081
-1.22%
$ 486,000 $ 84,723
Dec 2, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 84,858
Dec 2, 1 PM $ 0.000081
-1.22%
$ 486,000 $ 84,687
Dec 2, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 84,594
Dec 2, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 84,570
Dec 2, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 84,477
Dec 2, 9 AM $ 0.000081
+0.00%
$ 486,000 $ 87,576
Dec 2, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 91,887
Dec 2, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 96,273
Dec 2, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 100,755
Dec 2, 5 AM $ 0.000082
+1.23%
$ 492,000 $ 103,382
Dec 2, 4 AM $ 0.000081
-1.22%
$ 486,000 $ 105,280
Dec 2, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 105,407
Dec 2, 2 AM $ 0.000081
+0.00%
$ 486,000 $ 105,167
Dec 2, 1 AM $ 0.000081
+0.00%
$ 486,000 $ 105,287
Dec 2, 12 AM $ 0.000081
-1.22%
$ 486,000 $ 105,404
Dec 1, 11 PM $ 0.000081
-1.22%
$ 486,000 $ 105,674
Dec 1, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 105,467
Dec 1, 9 PM $ 0.000082
+1.23%
$ 492,000 $ 105,597
Dec 1, 8 PM $ 0.000082
+1.23%
$ 492,000 $ 105,404
Dec 1, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 105,400
Dec 1, 6 PM $ 0.000081
-1.22%
$ 486,000 $ 105,223
Dec 1, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 102,068
Dec 1, 4 PM $ 0.000082
+1.23%
$ 492,000 $ 97,701
Dec 1, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 93,474
Dec 1, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 91,230
Dec 1, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 91,152
Dec 1, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 91,425
Dec 1, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 91,370
Dec 1, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 91,396