Advanced United Continent Historical Data

AUC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00013
+0.00%
$ 780,000 $ 46,899
Oct 16, 2 AM $ 0.00013
+2.36%
$ 780,000 $ 50,108
Oct 16, 1 AM $ 0.000127
+0.00%
$ 762,000 $ 53,156
Oct 16, 12 AM $ 0.000127
+0.00%
$ 762,000 $ 56,457
Oct 15, 11 PM $ 0.000127
+0.00%
$ 762,000 $ 59,769
Oct 15, 10 PM $ 0.000128
+0.00%
$ 768,000 $ 63,076
Oct 15, 9 PM $ 0.000129
+0.00%
$ 774,000 $ 60,072
Oct 15, 8 PM $ 0.000128
-3.03%
$ 768,000 $ 56,611
Oct 15, 7 PM $ 0.000132
+0.00%
$ 786,000 $ 53,433
Oct 15, 6 PM $ 0.000132
+0.00%
$ 786,000 $ 54,544
Oct 15, 5 PM $ 0.000131
+0.00%
$ 792,000 $ 56,238
Oct 15, 4 PM $ 0.000132
+0.00%
$ 786,000 $ 57,933
Oct 15, 3 PM $ 0.000132
+0.00%
$ 792,000 $ 59,780
Oct 15, 2 PM $ 0.000132
+0.00%
$ 792,000 $ 61,564
Oct 15, 1 PM $ 0.000132
+0.00%
$ 792,000 $ 63,353
Oct 15, 12 PM $ 0.000132
+0.00%
$ 792,000 $ 64,989
Oct 15, 11 AM $ 0.000131
-0.76%
$ 786,000 $ 67,119
Oct 15, 10 AM $ 0.000132
+0.00%
$ 792,000 $ 68,706
Oct 15, 9 AM $ 0.000132
+0.00%
$ 792,000 $ 70,671
Oct 15, 8 AM $ 0.000132
+0.76%
$ 792,000 $ 72,255
Oct 15, 7 AM $ 0.000131
-0.76%
$ 786,000 $ 73,997
Oct 15, 6 AM $ 0.000132
+0.76%
$ 792,000 $ 75,927
Oct 15, 5 AM $ 0.000131
+0.00%
$ 786,000 $ 77,875
Oct 15, 4 AM $ 0.000131
+0.00%
$ 786,000 $ 78,979
Oct 15, 3 AM $ 0.000132
+0.00%
$ 792,000 $ 78,796
Oct 15, 2 AM $ 0.000131
-0.76%
$ 786,000 $ 79,101
Oct 15, 1 AM $ 0.000131
-0.76%
$ 786,000 $ 79,021
Oct 15, 12 AM $ 0.000131
+0.00%
$ 786,000 $ 79,210
Oct 14, 11 PM $ 0.000132
+0.76%
$ 792,000 $ 79,040
Oct 14, 10 PM $ 0.000131
+0.00%
$ 786,000 $ 79,147
Oct 14, 9 PM $ 0.000131
+0.00%
$ 786,000 $ 79,147
Oct 14, 8 PM $ 0.000131
+0.00%
$ 786,000 $ 79,210
Oct 14, 7 PM $ 0.000134
+0.00%
$ 804,000 $ 79,466
Oct 14, 6 PM $ 0.000133
+0.00%
$ 804,000 $ 79,436
Oct 14, 5 PM $ 0.000133
-0.75%
$ 798,000 $ 79,565
Oct 14, 4 PM $ 0.000134
+0.00%
$ 798,000 $ 79,640
Oct 14, 3 PM $ 0.000134
+0.00%
$ 798,000 $ 79,692
Oct 14, 2 PM $ 0.000134
+0.75%
$ 804,000 $ 79,596
Oct 14, 1 PM $ 0.000133
+0.00%
$ 798,000 $ 79,599
Oct 14, 12 PM $ 0.000134
+0.75%
$ 804,000 $ 79,637
Oct 14, 11 AM $ 0.000134
+0.00%
$ 804,000 $ 79,419
Oct 14, 10 AM $ 0.000133
-0.75%
$ 798,000 $ 79,433
Oct 14, 9 AM $ 0.000134
+0.00%
$ 804,000 $ 79,375
Oct 14, 8 AM $ 0.000134
+0.75%
$ 804,000 $ 79,509
Oct 14, 7 AM $ 0.000133
-0.75%
$ 798,000 $ 79,323
Oct 14, 6 AM $ 0.000134
+0.75%
$ 804,000 $ 79,226
Oct 14, 5 AM $ 0.000133
+0.00%
$ 798,000 $ 79,259
Oct 14, 4 AM $ 0.000133
-0.75%
$ 798,000 $ 79,374
Oct 14, 3 AM $ 0.000134
+0.00%
$ 804,000 $ 80,095
Oct 14, 2 AM $ 0.000133
-0.75%
$ 798,000 $ 80,282