Advanced United Continent Historical Data

AUC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 91,370
Dec 1, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 91,396
Dec 1, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 91,426
Dec 1, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 91,718
Dec 1, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 91,741
Dec 1, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 91,635
Dec 1, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 91,391
Dec 1, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 91,488
Dec 1, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 91,460
Dec 1, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 91,717
Dec 1, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 88,764
Dec 1, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 84,241
Download