Advanced United Continent Historical Data

AUC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.000133
-0.75%
$ 798,000 $ 80,282
Oct 14, 1 AM $ 0.000133
+0.00%
$ 798,000 $ 80,832
Oct 14, 12 AM $ 0.000134
+0.75%
$ 804,000 $ 81,224
Oct 13, 11 PM $ 0.000134
+0.75%
$ 804,000 $ 81,168
Oct 13, 10 PM $ 0.000134
+0.75%
$ 804,000 $ 81,144
Oct 13, 9 PM $ 0.000134
+0.75%
$ 804,000 $ 81,272
Oct 13, 8 PM $ 0.000134
+0.75%
$ 804,000 $ 81,182
Oct 13, 7 PM $ 0.000133
+0.00%
$ 798,000 $ 81,349
Oct 13, 6 PM $ 0.000134
+0.00%
$ 804,000 $ 81,297
Oct 13, 5 PM $ 0.000134
+0.00%
$ 804,000 $ 81,241
Oct 13, 4 PM $ 0.000133
-0.75%
$ 804,000 $ 81,170
Oct 13, 3 PM $ 0.000133
+0.00%
$ 804,000 $ 81,016
Oct 13, 2 PM $ 0.000134
+0.00%
$ 804,000 $ 81,022
Oct 13, 1 PM $ 0.000133
+0.00%
$ 804,000 $ 81,124
Oct 13, 12 PM $ 0.000134
+0.00%
$ 804,000 $ 81,191
Oct 13, 11 AM $ 0.000133
-0.75%
$ 798,000 $ 81,352
Oct 13, 10 AM $ 0.000133
+0.00%
$ 798,000 $ 81,326
Oct 13, 9 AM $ 0.000134
+0.00%
$ 804,000 $ 81,188
Oct 13, 8 AM $ 0.000134
+0.75%
$ 804,000 $ 81,217
Oct 13, 7 AM $ 0.000134
+0.75%
$ 804,000 $ 81,319
Oct 13, 6 AM $ 0.000133
-0.75%
$ 798,000 $ 81,412
Oct 13, 5 AM $ 0.000134
+0.00%
$ 804,000 $ 82,563
Oct 13, 4 AM $ 0.000134
+0.00%
$ 804,000 $ 91,032
Oct 13, 3 AM $ 0.000134
+0.00%
$ 804,000 $ 87,915
Oct 13, 2 AM $ 0.000134
+0.00%
$ 804,000 $ 84,824
Oct 13, 1 AM $ 0.000134
+0.00%
$ 804,000 $ 81,791
Oct 13, 12 AM $ 0.000134
+0.00%
$ 804,000 $ 79,112
Oct 12, 11 PM $ 0.000134
+0.00%
$ 804,000 $ 79,431
Oct 12, 10 PM $ 0.000134
+0.75%
$ 804,000 $ 86,756
Oct 12, 9 PM $ 0.000133
+0.00%
$ 798,000 $ 93,934
Oct 12, 8 PM $ 0.000133
-0.75%
$ 798,000 $ 98,308
Oct 12, 7 PM $ 0.000134
+0.75%
$ 804,000 $ 100,820
Oct 12, 6 PM $ 0.000134
+0.75%
$ 804,000 $ 97,668
Oct 12, 5 PM $ 0.000133
+0.00%
$ 798,000 $ 94,412
Oct 12, 4 PM $ 0.000133
+0.00%
$ 798,000 $ 91,226
Oct 12, 3 PM $ 0.000133
-0.75%
$ 798,000 $ 87,897
Oct 12, 2 PM $ 0.000134
+0.75%
$ 804,000 $ 84,644
Oct 12, 1 PM $ 0.000133
-0.75%
$ 798,000 $ 81,267
Oct 12, 12 PM $ 0.000133
-0.75%
$ 798,000 $ 77,953
Oct 12, 11 AM $ 0.000134
+0.00%
$ 804,000 $ 74,746
Oct 12, 10 AM $ 0.000133
-0.75%
$ 804,000 $ 71,719
Oct 12, 9 AM $ 0.000133
+0.00%
$ 804,000 $ 68,440
Oct 12, 8 AM $ 0.000133
+0.00%
$ 804,000 $ 65,193
Oct 12, 7 AM $ 0.000133
-0.75%
$ 798,000 $ 61,936
Oct 12, 6 AM $ 0.000134
+0.75%
$ 798,000 $ 58,767
Oct 12, 5 AM $ 0.000133
+0.00%
$ 798,000 $ 55,518
Oct 12, 4 AM $ 0.000134
+0.75%
$ 804,000 $ 56,623
Oct 12, 3 AM $ 0.000133
+0.00%
$ 798,000 $ 75,958
Oct 12, 2 AM $ 0.000133
-2.21%
$ 798,000 $ 75,290
Oct 12, 1 AM $ 0.000136
+0.74%
$ 816,000 $ 74,636