Advanced United Continent Historical Data

AUC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000136
+0.74%
$ 816,000 $ 74,636
Oct 12, 12 AM $ 0.000135
+0.00%
$ 810,000 $ 73,905
Oct 11, 11 PM $ 0.000136
+0.00%
$ 816,000 $ 70,618
Oct 11, 10 PM $ 0.000136
+0.00%
$ 816,000 $ 59,238
Oct 11, 9 PM $ 0.000136
+0.00%
$ 816,000 $ 48,725
Oct 11, 8 PM $ 0.000136
+0.00%
$ 816,000 $ 66,390
Oct 11, 7 PM $ 0.000135
-1.46%
$ 810,000 $ 60,125
Oct 11, 6 PM $ 0.000137
+0.00%
$ 822,000 $ 60,123
Oct 11, 5 PM $ 0.000138
+2.22%
$ 828,000 $ 60,139
Oct 11, 4 PM $ 0.000136
+0.74%
$ 816,000 $ 60,135
Oct 11, 3 PM $ 0.000135
-1.46%
$ 810,000 $ 60,131
Oct 11, 2 PM $ 0.000136
-0.73%
$ 816,000 $ 60,134
Oct 11, 1 PM $ 0.000137
+1.48%
$ 822,000 $ 60,151
Oct 11, 12 PM $ 0.000137
-0.72%
$ 822,000 $ 60,140
Oct 11, 11 AM $ 0.000138
+2.22%
$ 828,000 $ 60,151
Oct 11, 10 AM $ 0.000137
+0.74%
$ 822,000 $ 60,150
Oct 11, 9 AM $ 0.000136
+0.00%
$ 816,000 $ 60,149
Oct 11, 8 AM $ 0.000136
-0.73%
$ 816,000 $ 60,133
Oct 11, 7 AM $ 0.000137
-1.44%
$ 822,000 $ 60,067
Oct 11, 6 AM $ 0.000137
-0.72%
$ 822,000 $ 60,021
Oct 11, 5 AM $ 0.000136
-4.23%
$ 816,000 $ 59,945
Oct 11, 4 AM $ 0.00014
-2.10%
$ 840,000 $ 25,687
Oct 11, 3 AM $ 0.000138
-0.72%
$ 828,000 $ 25,699
Oct 11, 2 AM $ 0.000139
-0.71%
$ 834,000 $ 25,711
Oct 11, 1 AM $ 0.000136
-1.45%
$ 816,000 $ 25,715
Oct 11, 12 AM $ 0.00014
-2.10%
$ 840,000 $ 25,713
Oct 10, 11 PM $ 0.000139
+0.72%
$ 834,000 $ 38,456
Oct 10, 10 PM $ 0.000136
+0.00%
$ 816,000 $ 62,743
Oct 10, 9 PM $ 0.000134
-6.29%
$ 804,000 $ 71,625
Oct 10, 8 PM $ 0.000142
-2.07%
$ 828,000 $ 50,557
Oct 10, 7 PM $ 0.000145
+0.69%
$ 870,000 $ 51,906
Oct 10, 6 PM $ 0.000144
+0.00%
$ 864,000 $ 53,251
Oct 10, 5 PM $ 0.000144
-0.69%
$ 864,000 $ 54,559
Oct 10, 4 PM $ 0.000145
+0.00%
$ 864,000 $ 55,045
Oct 10, 3 PM $ 0.000145
+0.00%
$ 864,000 $ 54,991
Oct 10, 2 PM $ 0.000145
+0.69%
$ 870,000 $ 54,941
Oct 10, 1 PM $ 0.000144
+0.00%
$ 864,000 $ 54,888
Oct 10, 12 PM $ 0.000145
+0.00%
$ 870,000 $ 54,836
Oct 10, 11 AM $ 0.000145
+0.00%
$ 870,000 $ 54,777
Oct 10, 10 AM $ 0.000145
+0.69%
$ 870,000 $ 54,729
Oct 10, 9 AM $ 0.000145
+0.69%
$ 870,000 $ 54,679
Oct 10, 8 AM $ 0.000145
+0.00%
$ 870,000 $ 56,009
Oct 10, 7 AM $ 0.000145
+0.69%
$ 870,000 $ 57,353
Oct 10, 6 AM $ 0.000145
+0.00%
$ 870,000 $ 58,558
Oct 10, 5 AM $ 0.000145
+0.00%
$ 870,000 $ 59,905
Oct 10, 4 AM $ 0.000145
+1.40%
$ 870,000 $ 61,232
Oct 10, 3 AM $ 0.000142
-0.70%
$ 852,000 $ 62,681
Oct 10, 2 AM $ 0.000142
-0.70%
$ 852,000 $ 64,024
Oct 10, 1 AM $ 0.000142
-0.70%
$ 852,000 $ 65,353
Oct 10, 12 AM $ 0.000143
+0.00%
$ 858,000 $ 66,582