Advanced United Continent Historical Data

AUC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000142
-0.70%
$ 852,000 $ 65,353
Oct 10, 12 AM $ 0.000143
+0.00%
$ 858,000 $ 66,582
Oct 9, 11 PM $ 0.000142
+0.00%
$ 852,000 $ 55,276
Oct 9, 10 PM $ 0.000142
-0.70%
$ 852,000 $ 45,712
Oct 9, 9 PM $ 0.000142
-0.70%
$ 852,000 $ 63,111
Oct 9, 8 PM $ 0.000143
+0.00%
$ 858,000 $ 77,665
Oct 9, 7 PM $ 0.000143
+0.70%
$ 858,000 $ 78,663
Oct 9, 6 PM $ 0.000143
+0.00%
$ 858,000 $ 77,336
Oct 9, 5 PM $ 0.000142
-0.70%
$ 852,000 $ 76,138
Oct 9, 4 PM $ 0.000143
+0.00%
$ 858,000 $ 75,882
Oct 9, 3 PM $ 0.000143
+0.00%
$ 858,000 $ 76,049
Oct 9, 2 PM $ 0.000143
+0.00%
$ 858,000 $ 76,169
Oct 9, 1 PM $ 0.000143
+0.00%
$ 858,000 $ 76,306
Oct 9, 12 PM $ 0.000143
+0.00%
$ 858,000 $ 76,451
Oct 9, 11 AM $ 0.000143
+0.00%
$ 858,000 $ 76,611
Oct 9, 10 AM $ 0.000143
+0.00%
$ 858,000 $ 76,773
Oct 9, 9 AM $ 0.000143
+0.00%
$ 858,000 $ 76,917
Oct 9, 8 AM $ 0.000142
+0.00%
$ 858,000 $ 75,776
Oct 9, 7 AM $ 0.000142
-0.70%
$ 852,000 $ 74,539
Oct 9, 6 AM $ 0.000143
+0.00%
$ 852,000 $ 73,323
Oct 9, 5 AM $ 0.000142
+0.00%
$ 858,000 $ 72,108
Oct 9, 4 AM $ 0.000143
+0.70%
$ 858,000 $ 70,842
Oct 9, 3 AM $ 0.000142
-0.70%
$ 852,000 $ 69,601
Oct 9, 2 AM $ 0.000143
+0.70%
$ 858,000 $ 68,291
Oct 9, 1 AM $ 0.000143
+0.00%
$ 858,000 $ 66,959
Oct 9, 12 AM $ 0.000143
+0.00%
$ 858,000 $ 65,596
Oct 8, 11 PM $ 0.000142
-0.70%
$ 852,000 $ 64,192
Oct 8, 10 PM $ 0.000142
-0.70%
$ 852,000 $ 50,345
Oct 8, 9 PM $ 0.000143
+0.00%
$ 858,000 $ 46,010
Oct 8, 8 PM $ 0.000143
+0.00%
$ 858,000 $ 60,815
Oct 8, 7 PM $ 0.000143
+0.00%
$ 858,000 $ 84,182
Oct 8, 6 PM $ 0.000143
+0.00%
$ 858,000 $ 84,212
Oct 8, 5 PM $ 0.000143
+0.00%
$ 858,000 $ 84,209
Oct 8, 4 PM $ 0.000143
+0.70%
$ 858,000 $ 84,190
Oct 8, 3 PM $ 0.000142
+0.00%
$ 852,000 $ 84,165
Oct 8, 2 PM $ 0.000142
+0.00%
$ 852,000 $ 84,192
Oct 8, 1 PM $ 0.000143
+0.70%
$ 858,000 $ 84,211
Oct 8, 12 PM $ 0.000143
+0.00%
$ 858,000 $ 84,216
Oct 8, 11 AM $ 0.000143
+0.70%
$ 858,000 $ 84,184
Oct 8, 10 AM $ 0.000142
+0.00%
$ 852,000 $ 84,185
Oct 8, 9 AM $ 0.000143
+0.70%
$ 858,000 $ 84,191
Oct 8, 8 AM $ 0.000142
+0.00%
$ 852,000 $ 84,174
Oct 8, 7 AM $ 0.000142
+0.00%
$ 852,000 $ 84,153
Oct 8, 6 AM $ 0.000142
-0.70%
$ 852,000 $ 84,094
Oct 8, 5 AM $ 0.000142
+0.00%
$ 852,000 $ 84,117
Oct 8, 4 AM $ 0.000142
+0.00%
$ 852,000 $ 84,147
Oct 8, 3 AM $ 0.000143
+0.70%
$ 858,000 $ 84,140
Oct 8, 2 AM $ 0.000142
+2.90%
$ 852,000 $ 84,140
Oct 8, 1 AM $ 0.000138
+0.00%
$ 828,000 $ 84,245
Oct 8, 12 AM $ 0.000138
+0.00%
$ 828,000 $ 84,408