Advanced United Continent Historical Data

AUC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000138
+0.00%
$ 828,000 $ 84,408
Oct 7, 11 PM $ 0.000138
+0.00%
$ 828,000 $ 84,569
Oct 7, 10 PM $ 0.000138
-0.72%
$ 828,000 $ 84,695
Oct 7, 9 PM $ 0.000139
+0.00%
$ 834,000 $ 86,078
Oct 7, 8 PM $ 0.00014
-4.76%
$ 840,000 $ 76,659
Oct 7, 7 PM $ 0.000146
-0.68%
$ 876,000 $ 69,626
Oct 7, 6 PM $ 0.000146
+0.00%
$ 876,000 $ 69,616
Oct 7, 5 PM $ 0.000146
+0.00%
$ 876,000 $ 69,621
Oct 7, 4 PM $ 0.000147
+0.68%
$ 882,000 $ 69,612
Oct 7, 3 PM $ 0.000147
+0.00%
$ 882,000 $ 69,633
Oct 7, 2 PM $ 0.000146
-0.68%
$ 876,000 $ 69,616
Oct 7, 1 PM $ 0.000147
+0.00%
$ 882,000 $ 69,608
Oct 7, 12 PM $ 0.000147
+0.68%
$ 882,000 $ 69,603
Oct 7, 11 AM $ 0.000146
-0.68%
$ 882,000 $ 69,613
Oct 7, 10 AM $ 0.000146
-0.68%
$ 882,000 $ 69,593
Oct 7, 9 AM $ 0.000147
+0.68%
$ 882,000 $ 69,587
Oct 7, 8 AM $ 0.000146
-0.68%
$ 876,000 $ 69,553
Oct 7, 7 AM $ 0.000147
+0.68%
$ 882,000 $ 69,561
Oct 7, 6 AM $ 0.000147
+0.68%
$ 882,000 $ 69,586
Oct 7, 5 AM $ 0.000147
+0.68%
$ 882,000 $ 69,580
Oct 7, 4 AM $ 0.000146
-0.68%
$ 876,000 $ 69,571
Oct 7, 3 AM $ 0.000147
+0.68%
$ 882,000 $ 69,582
Oct 7, 2 AM $ 0.000146
-0.68%
$ 876,000 $ 69,575
Oct 7, 1 AM $ 0.000147
+0.00%
$ 882,000 $ 69,558
Oct 7, 12 AM $ 0.000146
+0.00%
$ 876,000 $ 69,537
Oct 6, 11 PM $ 0.000146
+0.69%
$ 876,000 $ 69,517
Oct 6, 10 PM $ 0.000146
+0.00%
$ 876,000 $ 69,525
Oct 6, 9 PM $ 0.000145
-0.68%
$ 870,000 $ 45,353
Oct 6, 8 PM $ 0.000146
+0.69%
$ 876,000 $ 22,026
Oct 6, 7 PM $ 0.000145
-0.68%
$ 870,000 $ 3,410
Oct 6, 6 PM $ 0.000146
+0.69%
$ 876,000 $ 13,620
Oct 6, 5 PM $ 0.000145
-0.68%
$ 870,000 $ 25,077
Oct 6, 4 PM $ 0.000146
+0.69%
$ 876,000 $ 37,036
Oct 6, 3 PM $ 0.000146
+0.00%
$ 876,000 $ 48,628
Oct 6, 2 PM $ 0.000146
+0.00%
$ 876,000 $ 60,680
Oct 6, 1 PM $ 0.000145
+0.00%
$ 870,000 $ 71,769
Oct 6, 12 PM $ 0.000146
+0.69%
$ 876,000 $ 84,615
Oct 6, 11 AM $ 0.000145
+0.00%
$ 870,000 $ 100,599
Oct 6, 10 AM $ 0.000146
+0.00%
$ 876,000 $ 108,504
Oct 6, 9 AM $ 0.000146
+0.69%
$ 876,000 $ 120,215
Oct 6, 8 AM $ 0.000145
+0.00%
$ 870,000 $ 132,033
Oct 6, 7 AM $ 0.000145
+0.00%
$ 870,000 $ 143,079
Oct 6, 6 AM $ 0.000146
+0.69%
$ 876,000 $ 154,865
Oct 6, 5 AM $ 0.000145
+0.00%
$ 870,000 $ 166,723
Oct 6, 4 AM $ 0.000145
+0.00%
$ 870,000 $ 178,589
Oct 6, 3 AM $ 0.000146
+0.69%
$ 876,000 $ 190,334
Oct 6, 2 AM $ 0.000146
+0.69%
$ 876,000 $ 202,044
Oct 6, 1 AM $ 0.000146
+0.00%
$ 876,000 $ 205,987
Oct 6, 12 AM $ 0.000145
-0.68%
$ 870,000 $ 207,083
Oct 5, 11 PM $ 0.000145
-0.68%
$ 870,000 $ 208,190