Advanced United Continent Historical Data

AUC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000145
-0.68%
$ 870,000 $ 208,190
Oct 5, 10 PM $ 0.000145
-0.68%
$ 870,000 $ 209,277
Oct 5, 9 PM $ 0.000146
+0.00%
$ 876,000 $ 210,493
Oct 5, 8 PM $ 0.000146
+0.00%
$ 876,000 $ 216,091
Oct 5, 7 PM $ 0.000146
+0.69%
$ 876,000 $ 229,024
Oct 5, 6 PM $ 0.000146
+0.69%
$ 876,000 $ 228,580
Oct 5, 5 PM $ 0.000145
+0.00%
$ 870,000 $ 216,863
Oct 5, 4 PM $ 0.000146
+0.69%
$ 876,000 $ 204,848
Oct 5, 3 PM $ 0.000146
+0.69%
$ 876,000 $ 192,966
Oct 5, 2 PM $ 0.000146
+0.00%
$ 876,000 $ 180,992
Oct 5, 1 PM $ 0.000146
+0.00%
$ 876,000 $ 168,761
Oct 5, 12 PM $ 0.000145
+0.00%
$ 870,000 $ 156,525
Oct 5, 11 AM $ 0.000145
+0.00%
$ 870,000 $ 144,640
Oct 5, 10 AM $ 0.000146
+0.69%
$ 876,000 $ 132,854
Oct 5, 9 AM $ 0.000146
+0.00%
$ 876,000 $ 120,708
Oct 5, 8 AM $ 0.000145
-0.68%
$ 870,000 $ 108,788
Oct 5, 7 AM $ 0.000145
-0.68%
$ 870,000 $ 96,771
Oct 5, 6 AM $ 0.000145
-0.68%
$ 870,000 $ 84,736
Oct 5, 5 AM $ 0.000146
+0.69%
$ 876,000 $ 72,773
Oct 5, 4 AM $ 0.000146
+0.69%
$ 876,000 $ 77,069
Oct 5, 3 AM $ 0.000145
+0.00%
$ 870,000 $ 65,299
Oct 5, 2 AM $ 0.000146
+0.69%
$ 870,000 $ 70,282
Oct 5, 1 AM $ 0.000145
+0.00%
$ 870,000 $ 89,356
Oct 5, 12 AM $ 0.000145
+0.00%
$ 876,000 $ 88,505
Oct 4, 11 PM $ 0.000145
+0.00%
$ 876,000 $ 90,101
Oct 4, 10 PM $ 0.000145
-0.68%
$ 876,000 $ 90,464
Oct 4, 9 PM $ 0.000146
+0.00%
$ 876,000 $ 90,805
Oct 4, 8 PM $ 0.000146
+0.69%
$ 876,000 $ 86,100
Oct 4, 7 PM $ 0.000145
+0.00%
$ 870,000 $ 75,383
Oct 4, 6 PM $ 0.000146
+0.00%
$ 876,000 $ 67,360
Oct 4, 5 PM $ 0.000145
+0.00%
$ 870,000 $ 68,950
Oct 4, 4 PM $ 0.000145
+0.00%
$ 870,000 $ 70,540
Oct 4, 3 PM $ 0.000145
-0.68%
$ 870,000 $ 72,112
Oct 4, 2 PM $ 0.000146
+0.00%
$ 876,000 $ 73,723
Oct 4, 1 PM $ 0.000146
+0.00%
$ 876,000 $ 75,313
Oct 4, 12 PM $ 0.000146
+0.69%
$ 876,000 $ 77,030
Oct 4, 11 AM $ 0.000146
+0.00%
$ 876,000 $ 78,619
Oct 4, 10 AM $ 0.000146
+0.00%
$ 876,000 $ 80,177
Oct 4, 9 AM $ 0.000146
+0.00%
$ 876,000 $ 81,754
Oct 4, 8 AM $ 0.000146
+0.69%
$ 876,000 $ 83,345
Oct 4, 7 AM $ 0.000145
+0.00%
$ 870,000 $ 84,787
Oct 4, 6 AM $ 0.000145
-0.68%
$ 870,000 $ 86,520
Oct 4, 5 AM $ 0.000145
-0.68%
$ 870,000 $ 88,199
Oct 4, 4 AM $ 0.000146
+0.00%
$ 876,000 $ 73,426
Oct 4, 3 AM $ 0.000145
+0.00%
$ 870,000 $ 74,995
Oct 4, 2 AM $ 0.000146
-2.01%
$ 876,000 $ 60,666
Oct 4, 1 AM $ 0.000144
-1.37%
$ 864,000 $ 40,365
Oct 4, 12 AM $ 0.000146
-0.68%
$ 876,000 $ 57,185
Oct 3, 11 PM $ 0.000148
+0.00%
$ 888,000 $ 96,251
Oct 3, 10 PM $ 0.000147
-0.68%
$ 882,000 $ 112,721