Advanced United Continent Historical Data

AUC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000147
-0.68%
$ 882,000 $ 112,721
Oct 3, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 111,123
Oct 3, 8 PM $ 0.000151
+0.00%
$ 906,000 $ 109,852
Oct 3, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 108,972
Oct 3, 6 PM $ 0.000151
+0.00%
$ 906,000 $ 107,572
Oct 3, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 105,965
Oct 3, 4 PM $ 0.000151
+0.00%
$ 906,000 $ 104,339
Oct 3, 3 PM $ 0.000152
+0.66%
$ 912,000 $ 102,655
Oct 3, 2 PM $ 0.000151
+0.00%
$ 912,000 $ 101,220
Oct 3, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 99,565
Oct 3, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 97,944
Oct 3, 11 AM $ 0.000151
-0.66%
$ 906,000 $ 96,375
Oct 3, 10 AM $ 0.000151
+0.00%
$ 906,000 $ 94,707
Oct 3, 9 AM $ 0.000151
+0.00%
$ 906,000 $ 93,096
Oct 3, 8 AM $ 0.000152
+0.00%
$ 906,000 $ 91,492
Oct 3, 7 AM $ 0.000151
-0.66%
$ 906,000 $ 89,866
Oct 3, 6 AM $ 0.000152
+0.66%
$ 912,000 $ 88,267
Oct 3, 5 AM $ 0.000152
+0.66%
$ 912,000 $ 86,666
Oct 3, 4 AM $ 0.000152
+0.66%
$ 912,000 $ 84,969
Oct 3, 3 AM $ 0.000151
-0.66%
$ 906,000 $ 83,388
Oct 3, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 81,788
Oct 3, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 79,494
Oct 3, 12 AM $ 0.000151
-0.66%
$ 906,000 $ 62,580
Oct 2, 11 PM $ 0.000151
+0.00%
$ 906,000 $ 35,307
Oct 2, 10 PM $ 0.000151
+0.00%
$ 906,000 $ 38,508
Oct 2, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 74,209
Oct 2, 8 PM $ 0.000152
-1.94%
$ 912,000 $ 76,336
Oct 2, 7 PM $ 0.000155
-1.27%
$ 930,000 $ 83,490
Oct 2, 6 PM $ 0.000155
-1.27%
$ 930,000 $ 84,778
Oct 2, 5 PM $ 0.000157
+0.64%
$ 942,000 $ 85,993
Oct 2, 4 PM $ 0.000157
+1.29%
$ 942,000 $ 87,208
Oct 2, 3 PM $ 0.000156
+0.65%
$ 936,000 $ 88,679
Oct 2, 2 PM $ 0.000156
-0.64%
$ 936,000 $ 89,934
Oct 2, 1 PM $ 0.000156
-0.64%
$ 936,000 $ 91,277
Oct 2, 12 PM $ 0.000157
+1.29%
$ 942,000 $ 92,546
Oct 2, 11 AM $ 0.000157
+0.00%
$ 942,000 $ 93,744
Oct 2, 10 AM $ 0.000157
+1.29%
$ 942,000 $ 94,939
Oct 2, 9 AM $ 0.000156
+0.65%
$ 930,000 $ 96,118
Oct 2, 8 AM $ 0.000155
-1.27%
$ 942,000 $ 98,446
Oct 2, 7 AM $ 0.000155
-1.90%
$ 942,000 $ 98,442
Oct 2, 6 AM $ 0.000159
+0.00%
$ 948,000 $ 98,433
Oct 2, 5 AM $ 0.000159
+0.63%
$ 954,000 $ 98,408
Oct 2, 4 AM $ 0.000158
+0.64%
$ 948,000 $ 98,379
Oct 2, 3 AM $ 0.000159
-0.62%
$ 954,000 $ 98,351
Oct 2, 2 AM $ 0.000159
-8.62%
$ 954,000 $ 98,290
Oct 2, 1 AM $ 0.000172
-0.58%
$ 1.03 million $ 98,246
Oct 2, 12 AM $ 0.000185
-3.65%
$ 1.11 million $ 99,546
Oct 1, 11 PM $ 0.000191
-1.55%
$ 1.15 million $ 86,499
Oct 1, 10 PM $ 0.000193
-0.52%
$ 1.16 million $ 65,727
Oct 1, 9 PM $ 0.000194
+0.00%
$ 1.16 million $ 58,284