Advanced United Continent Historical Data

AUC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000193
-0.52%
$ 1.16 million $ 65,727
Oct 1, 9 PM $ 0.000194
+0.00%
$ 1.16 million $ 58,284
Oct 1, 8 PM $ 0.000194
+0.00%
$ 1.16 million $ 79,532
Oct 1, 7 PM $ 0.000193
+0.00%
$ 1.16 million $ 71,897
Oct 1, 6 PM $ 0.000193
+0.00%
$ 1.16 million $ 70,471
Oct 1, 5 PM $ 0.000193
+0.00%
$ 1.16 million $ 69,729
Oct 1, 4 PM $ 0.000193
-0.52%
$ 1.16 million $ 68,966
Oct 1, 3 PM $ 0.000194
+0.00%
$ 1.16 million $ 67,986
Oct 1, 2 PM $ 0.000194
+0.00%
$ 1.16 million $ 67,167
Oct 1, 1 PM $ 0.000194
+0.00%
$ 1.16 million $ 66,362
Oct 1, 12 PM $ 0.000194
+0.52%
$ 1.16 million $ 65,544
Oct 1, 11 AM $ 0.000193
+0.00%
$ 1.16 million $ 64,829
Oct 1, 10 AM $ 0.000193
-0.52%
$ 1.16 million $ 64,064
Oct 1, 9 AM $ 0.000193
-1.03%
$ 1.16 million $ 63,291
Oct 1, 8 AM $ 0.000195
+1.04%
$ 1.17 million $ 61,524
Oct 1, 7 AM $ 0.000193
+0.52%
$ 1.16 million $ 61,991
Oct 1, 6 AM $ 0.000192
+0.00%
$ 1.15 million $ 62,450
Oct 1, 5 AM $ 0.000192
+0.00%
$ 1.15 million $ 62,933
Oct 1, 4 AM $ 0.000192
+0.00%
$ 1.15 million $ 64,669
Oct 1, 3 AM $ 0.000192
+0.00%
$ 1.15 million $ 66,607
Oct 1, 2 AM $ 0.000192
+0.52%
$ 1.15 million $ 68,495
Oct 1, 1 AM $ 0.000191
-0.52%
$ 1.15 million $ 70,311
Oct 1, 12 AM $ 0.000192
+0.00%
$ 1.15 million $ 70,426
Download