Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboCalls Historical Data

RC20 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.0000231
-6.50%
$-- $133
Jan 14, 2020 $0.0000247
+44.01%
$-- $176
Jan 13, 2020 $0.0000172
-21.26%
$-- $1
Jan 12, 2020 $0.0000218
-24.78%
$-- $199
Jan 11, 2020 $0.0000289
+58.82%
$-- $27
Jan 10, 2020 $0.0000182
-25.83%
$-- $24
Jan 9, 2020 $0.0000246
-23.22%
$-- $19
Jan 8, 2020 $0.000032
-28.32%
$-- $195
Jan 7, 2020 $0.0000447
+92.30%
$-- $49
Jan 6, 2020 $0.0000232
+82.04%
$-- $629
Jan 5, 2020 $0.0000127
+1.63%
$-- $390
Jan 4, 2020 $0.0000125
-10.35%
$-- $0
Jan 3, 2020 $0.000014
+78.97%
$-- $6
Jan 2, 2020 $0.0₅782
-1.16%
$-- $0
Jan 1, 2020 $0.0₅791
-38.87%
$-- $1
Dec 31, 2019 $0.0000129
+5.19%
$-- $6
Dec 30, 2019 $0.0000123
-2.40%
$-- $0
Dec 29, 2019 $0.0000126
+23.04%
$-- $2
Dec 28, 2019 $0.0000102
-12.07%
$-- $0
Dec 27, 2019 $0.0000116
+17.24%
$-- $0
Dec 26, 2019 $0.0₅994
-8.53%
$-- $71
Dec 25, 2019 $0.0000109
+18.55%
$-- $0.01
Dec 24, 2019 $0.0₅915
+18.03%
$-- $69
Dec 23, 2019 $0.0₅776
-19.24%
$-- $234
Dec 22, 2019 $0.0₅96
+8.75%
$-- $7
Dec 21, 2019 $0.0₅883
+1.17%
$-- $24
Dec 20, 2019 $0.0₅873
+101.18%
$-- $0
Dec 19, 2019 $0.0₅434
-35.72%
$-- $7
Dec 18, 2019 $0.0₅675
+9.53%
$-- $125
Dec 17, 2019 $0.0₅617
-7.08%
$-- $21
Dec 16, 2019 $0.0₅664
+54.83%
$-- $34
Dec 15, 2019 $0.0₅429
-26.49%
$-- $12
Dec 14, 2019 $0.0₅584
-30.52%
$-- $40
Dec 13, 2019 $0.0₅84
-24.70%
$-- $104
Dec 12, 2019 $0.0000112
+9.93%
$-- $151
Dec 11, 2019 $0.0000101
-2.27%
$-- $39
Dec 10, 2019 $0.0000104
+4.77%
$-- $2
Dec 9, 2019 $0.0₅989
-34.72%
$-- $12
Dec 8, 2019 $0.0000151
+15.09%
$-- $0.1
Dec 7, 2019 $0.0000132
+23.87%
$-- $4
Dec 6, 2019 $0.0000106
-5.47%
$-- $0
Dec 5, 2019 $0.0000113
-46.79%
$-- $9
Dec 4, 2019 $0.0000214
+86.35%
$-- $1
Dec 3, 2019 $0.0000115
-56.80%
$-- $3
Dec 2, 2019 $0.0000265
-18.94%
$-- $0.01
Dec 1, 2019 $0.0000327
+73.18%
$-- $0
Nov 30, 2019 $0.0000189
-36.01%
$-- $2
Nov 29, 2019 $0.0000296
+64.58%
$-- $18
Nov 28, 2019 $0.000018
-21.61%
$-- $18
Nov 27, 2019 $0.000023
-1.51%
$-- $6