RoboCalls Historical Data

RC20 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000245
-12.80%
$ -- $ 8
Mar 4, 2020 $ 0.000028
+10.16%
$ -- $ 9
Mar 3, 2020 $ 0.0000255
-15.88%
$ -- $ 13
Mar 2, 2020 $ 0.0000303
+26.11%
$ -- $ 2
Mar 1, 2020 $ 0.0000255
-0.67%
$ -- $ 1
Feb 29, 2020 $ 0.0000257
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.0000261
+9.66%
$ -- $ 4
Feb 27, 2020 $ 0.0000238
-10.21%
$ -- $ 0
Feb 26, 2020 $ 0.0000265
+1.29%
$ -- $ 0
Feb 25, 2020 $ 0.0000262
-9.92%
$ -- $ 1
Feb 24, 2020 $ 0.000029
-2.77%
$ -- $ 24
Feb 23, 2020 $ 0.0000299
+18.57%
$ -- $ 47
Feb 22, 2020 $ 0.0000252
-16.15%
$ -- $ 20
Feb 21, 2020 $ 0.00003
+15.71%
$ -- $ 0
Feb 20, 2020 $ 0.000026
-12.93%
$ -- $ 8
Feb 19, 2020 $ 0.0000298
-11.01%
$ -- $ 0
Feb 18, 2020 $ 0.0000335
+7.89%
$ -- $ 3
Feb 17, 2020 $ 0.0000311
-10.74%
$ -- $ 9
Feb 16, 2020 $ 0.0000349
+6.65%
$ -- $ 1
Feb 15, 2020 $ 0.0000327
-4.26%
$ -- $ 0.01
Feb 14, 2020 $ 0.0000341
+7.49%
$ -- $ 3
Feb 13, 2020 $ 0.0000317
-20.29%
$ -- $ 0
Feb 12, 2020 $ 0.0000398
+29.30%
$ -- $ 1,873
Feb 11, 2020 $ 0.0000308
+6.07%
$ -- $ 3,049
Feb 10, 2020 $ 0.0000291
-8.73%
$ -- $ 2,039
Feb 9, 2020 $ 0.0000318
+9.61%
$ -- $ 2,787
Feb 8, 2020 $ 0.0000291
+0.06%
$ -- $ 2,352
Feb 7, 2020 $ 0.0000291
+4.42%
$ -- $ 2,541
Feb 6, 2020 $ 0.0000279
+4.88%
$ -- $ 2,514
Feb 5, 2020 $ 0.0000266
-1.72%
$ -- $ 1,899
Feb 4, 2020 $ 0.0000271
-35.39%
$ -- $ 86
Feb 3, 2020 $ 0.0000419
-7.57%
$ -- $ 7
Feb 2, 2020 $ 0.0000453
+127.57%
$ -- $ 41
Feb 1, 2020 $ 0.0000199
-10.54%
$ -- $ 236
Jan 31, 2020 $ 0.0000223
-6.29%
$ -- $ 1
Jan 30, 2020 $ 0.0000237
+42.29%
$ -- $ 145
Jan 29, 2020 $ 0.0000167
+7.99%
$ -- $ 158
Jan 28, 2020 $ 0.0000155
-2.63%
$ -- $ 132
Jan 27, 2020 $ 0.0000159
-38.01%
$ -- $ 126
Jan 26, 2020 $ 0.0000256
+98.97%
$ -- $ 119
Jan 25, 2020 $ 0.0000129
-52.03%
$ -- $ 329
Jan 24, 2020 $ 0.0000268
+82.56%
$ -- $ 221
Jan 23, 2020 $ 0.0000147
-60.94%
$ -- $ 286
Jan 22, 2020 $ 0.0000377
+16.26%
$ -- $ 28
Jan 21, 2020 $ 0.0000324
-25.03%
$ -- $ 119
Jan 20, 2020 $ 0.0000432
+72.44%
$ -- $ 12
Jan 19, 2020 $ 0.0000251
-33.73%
$ -- $ 120
Jan 18, 2020 $ 0.0000378
+22.17%
$ -- $ 275
Jan 17, 2020 $ 0.000031
+18.76%
$ -- $ 337
Jan 16, 2020 $ 0.0000261
+13.15%
$ -- $ 4