RoboCalls Historical Data

RC20 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000397
-18.79%
$ -- $ 1,064
Jun 24, 2019 $ 0.000489
-7.42%
$ -- $ 1,291
Jun 23, 2019 $ 0.000528
+4.66%
$ -- $ 2,337
Jun 22, 2019 $ 0.000505
-37.29%
$ -- $ 4,106
Jun 21, 2019 $ 0.000805
+52.58%
$ -- $ 2,339
Jun 20, 2019 $ 0.000528
-30.59%
$ -- $ 1,875
Jun 19, 2019 $ 0.00076
-32.43%
$ -- $ 1,745
Jun 18, 2019 $ 0.00112
-42.74%
$ -- $ 1,095
Jun 17, 2019 $ 0.00196
+167.00%
$ -- $ 1,443
Jun 16, 2019 $ 0.000736
-70.68%
$ -- $ 316
Jun 15, 2019 $ 0.00251
-2.96%
$ -- $ 8,577
Jun 14, 2019 $ 0.00259
+3.31%
$ -- $ 13,118
Jun 13, 2019 $ 0.0025
+4.31%
$ -- $ 6,027
Jun 12, 2019 $ 0.0024
-1.20%
$ -- $ 5,991
Jun 11, 2019 $ 0.00243
+2.80%
$ -- $ 5,806
Jun 10, 2019 $ 0.00236
+3.07%
$ -- $ 5,929
Jun 9, 2019 $ 0.00229
-0.59%
$ -- $ 3,422
Jun 8, 2019 $ 0.00231
-0.26%
$ -- $ 5,695
Jun 7, 2019 $ 0.00231
+0.49%
$ -- $ 5,863
Jun 6, 2019 $ 0.0023
-2.98%
$ -- $ 5,696
Jun 5, 2019 $ 0.00237
+5.10%
$ -- $ 5,751
Jun 4, 2019 $ 0.00226
-7.79%
$ -- $ 4,753
Jun 3, 2019 $ 0.00245
-7.87%
$ -- $ 5,046
Jun 2, 2019 $ 0.00266
+3.25%
$ -- $ 6,802
Jun 1, 2019 $ 0.00257
+4.13%
$ -- $ 3,691
May 31, 2019 $ 0.00247
+5.78%
$ -- $ 6,008
May 30, 2019 $ 0.00233
-6.50%
$ -- $ 7,380
May 29, 2019 $ 0.0025
-38.39%
$ -- $ 6,722
May 28, 2019 $ 0.00405
+61.46%
$ -- $ 10,501
May 27, 2019 $ 0.00251
-82.01%
$ -- $ 4,496
May 26, 2019 $ 0.014
+29.00%
$ -- $ 61,734
May 25, 2019 $ 0.0108
-31.67%
$ -- $ 69,804
May 24, 2019 $ 0.0158
+41.40%
$ -- $ 76,565
May 23, 2019 $ 0.0112
-21.13%
$ -- $ 32,683
May 22, 2019 $ 0.0142
-4.22%
$ -- $ 58,993
May 21, 2019 $ 0.0148
+7.65%
$ -- $ 64,014
May 20, 2019 $ 0.0138
+28.01%
$ -- $ 76,615
May 19, 2019 $ 0.0108
-35.20%
$ -- $ 41,073
May 18, 2019 $ 0.0166
-8.78%
$ -- $ 59,066
May 17, 2019 $ 0.0182
-71.41%
$ -- $ 31,045
May 16, 2019 $ 0.0636
+76.59%
$ -- $ 55
May 15, 2019 $ 0.036
+37.64%
$ -- $ 62,073
May 14, 2019 $ 0.0262
+34.39%
$ -- $ 55,749
May 13, 2019 $ 0.0195
-14.03%
$ -- $ 106,314
May 12, 2019 $ 0.0226
+23.13%
$ -- $ 173,366
May 11, 2019 $ 0.0184
-20.70%
$ -- $ 110,105
May 10, 2019 $ 0.0232
+17.64%
$ -- $ 168,818
May 9, 2019 $ 0.0197
-78.79%
$ -- $ 139,131
May 8, 2019 $ 0.0929
-35.27%
$ -- $ 194,041
May 7, 2019 $ 0.144
+10.09%
$ -- $ 567,175