RoboCalls Historical Data

RC20 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.13
+13.35%
$ -- $ 338,199
May 5, 2019 $ 0.115
-20.24%
$ -- $ 512,545
May 4, 2019 $ 0.144
+18.20%
$ -- $ 290,674
May 3, 2019 $ 0.122
-9.08%
$ -- $ 520,724
May 2, 2019 $ 0.134
-5.57%
$ -- $ 545,564
May 1, 2019 $ 0.142
+10.16%
$ -- $ 657,815
Apr 30, 2019 $ 0.129
-7.18%
$ -- $ 796,746
Apr 29, 2019 $ 0.139
+12.41%
$ -- $ 802,614
Apr 28, 2019 $ 0.123
+8.63%
$ -- $ 613,911
Apr 27, 2019 $ 0.114
-40.24%
$ -- $ 625,618
Apr 26, 2019 $ 0.19
+15.21%
$ -- $ 141,533
Apr 25, 2019 $ 0.165
-29.76%
$ -- $ 9
Apr 24, 2019 $ 0.235
+10.93%
$ -- $ 78
Apr 23, 2019 $ 0.212
-0.48%
$ -- $ 129
Apr 22, 2019 $ 0.213
+156.43%
$ -- $ 864
Apr 21, 2019 $ 0.0829
-21.22%
$ -- $ 33
Apr 20, 2019 $ 0.105
-31.94%
$ -- $ 153
Apr 19, 2019 $ 0.155
-91.38%
$ -- $ 743
Apr 18, 2019 $ 1.79
+615.42%
$ -- $ 2,840
Apr 17, 2019 $ 0.251
-45.52%
$ -- $ 61
Apr 16, 2019 $ 0.461
+155.38%
$ -- $ 364
Apr 15, 2019 $ 0.18
-45.88%
$ -- $ 168
Apr 14, 2019 $ 0.333
-75.65%
$ -- $ 525
Apr 13, 2019 $ 4.05
-0.19%
$ -- $ 69
Apr 12, 2019 $ 4.06
+79.55%
$ -- $ 131
Apr 11, 2019 $ 2.26
+93.78%
$ -- $ 7
Apr 10, 2019 $ 3.15
+1.03%
$ -- $ 0
Apr 9, 2019 $ 3.11
-2.81%
$ -- $ 18
Apr 8, 2019 $ 3.2
+1.44%
$ -- $ 16
Apr 7, 2019 $ 3.16
-10.70%
$ -- $ 73,627
Apr 6, 2019 $ 3.54
-19.77%
$ -- $ 14
Apr 5, 2019 $ 4.41
+124.41%
$ -- $ 32,979
Apr 4, 2019 $ 1.96
-1.85%
$ -- $ 23
Download