Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboCalls Historical Data

RC20 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.000166
+24.27%
$-- $0
Sep 18, 2021 $0.000134
+179.02%
$-- $46
Sep 17, 2021 $0.0000479
-73.16%
$-- $1
Sep 16, 2021 $0.000179
-1.08%
$-- $0.1
Sep 15, 2021 $0.00018
+30.80%
$-- $468
Sep 14, 2021 $0.000137
+3.82%
$-- $0.01
Sep 13, 2021 $0.000131
-3.82%
$-- $0
Sep 12, 2021 $0.000137
+36.73%
$-- $0
Sep 10, 2021 $0.000161
+192.97%
$-- $0
Sep 9, 2021 $0.000055
+70.30%
$-- $0
Sep 8, 2021 $0.0000323
-76.22%
$-- $19
Sep 7, 2021 $0.000136
-11.06%
$-- $4
Sep 6, 2021 $0.000153
+195.36%
$-- $12
Sep 5, 2021 $0.0000517
-27.31%
$-- $1
Sep 4, 2021 $0.0000712
-32.58%
$-- $33
Sep 3, 2021 $0.000118
+3.86%
$-- $0.01
Sep 2, 2021 $0.000114
+1.20%
$-- $8
Sep 1, 2021 $0.000114
+10.67%
$-- $0.1
Aug 31, 2021 $0.000103
+6.66%
$-- $166
Aug 30, 2021 $0.0000968
+1.92%
$-- $0
Aug 29, 2021 $0.000097
-0.35%
$-- $359
Aug 28, 2021 $0.0000973
-0.25%
$-- $360
Aug 26, 2021 $0.0000705
-4.21%
$-- $36
Aug 25, 2021 $0.0000734
+1.73%
$-- $38
Aug 23, 2021 $0.0001
+2.93%
$-- $0
Aug 22, 2021 $0.0000972
-24.63%
$-- $15
Aug 21, 2021 $0.000129
-1.04%
$-- $30
Aug 20, 2021 $0.000131
-32.11%
$-- $54
Aug 19, 2021 $0.0000919
+1.30%
$-- $0.1
Aug 18, 2021 $0.0000909
+0.27%
$-- $0.1
Aug 17, 2021 $0.0000904
-52.85%
$-- $2
Aug 16, 2021 $0.0000955
-3.98%
$-- $0
Aug 15, 2021 $0.0000992
-39.15%
$-- $9
Aug 14, 2021 $0.0000967
-2.87%
$-- $0
Aug 13, 2021 $0.0000996
+2.76%
$-- $0
Aug 12, 2021 $0.0000946
+33.23%
$-- $1
Aug 11, 2021 $0.000071
-22.29%
$-- $8
Aug 10, 2021 $0.0000952
+0.73%
$-- $0
Aug 8, 2021 $0.000151
+59.11%
$-- $36
Aug 7, 2021 $0.0000949
-17.89%
$-- $12
Aug 6, 2021 $0.000116
+4.22%
$-- $52
Aug 2, 2021 $0.000079
+2.70%
$-- $0.1
Aug 1, 2021 $0.000077
-1.10%
$-- $0.1
Jul 29, 2021 $0.0000461
+0.36%
$-- $0
Jul 28, 2021 $0.000046
+0.46%
$-- $0
Jul 26, 2021 $0.000113
+6.20%
$-- $38
Jul 25, 2021 $0.000106
+2.13%
$-- $36
Jul 21, 2021 $0.0000862
+3.36%
$-- $85
Jul 20, 2021 $0.0000834
+90.37%
$-- $82
Jul 19, 2021 $0.0000438
-47.01%
$-- $69