RoboCalls Historical Data

RC20 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000166
+24.27%
$ -- $ 0
Sep 18, 2021 $ 0.000134
+179.02%
$ -- $ 46
Sep 17, 2021 $ 0.0000479
-73.16%
$ -- $ 1
Sep 16, 2021 $ 0.000179
-1.08%
$ -- $ 0.1
Sep 15, 2021 $ 0.00018
+30.80%
$ -- $ 468
Sep 14, 2021 $ 0.000137
+3.82%
$ -- $ 0.01
Sep 13, 2021 $ 0.000131
-3.82%
$ -- $ 0
Sep 12, 2021 $ 0.000137
+36.73%
$ -- $ 0
Sep 10, 2021 $ 0.000161
+192.97%
$ -- $ 0
Sep 9, 2021 $ 0.000055
+70.30%
$ -- $ 0
Sep 8, 2021 $ 0.0000323
-76.22%
$ -- $ 19
Sep 7, 2021 $ 0.000136
-11.06%
$ -- $ 4
Sep 6, 2021 $ 0.000153
+195.36%
$ -- $ 12
Sep 5, 2021 $ 0.0000517
-27.31%
$ -- $ 1
Sep 4, 2021 $ 0.0000712
-32.58%
$ -- $ 33
Sep 3, 2021 $ 0.000118
+3.86%
$ -- $ 0.01
Sep 2, 2021 $ 0.000114
+1.20%
$ -- $ 8
Sep 1, 2021 $ 0.000114
+10.67%
$ -- $ 0.1
Aug 31, 2021 $ 0.000103
+6.66%
$ -- $ 166
Aug 30, 2021 $ 0.0000968
+1.92%
$ -- $ 0
Aug 29, 2021 $ 0.000097
-0.35%
$ -- $ 359
Aug 28, 2021 $ 0.0000973
-0.25%
$ -- $ 360
Aug 26, 2021 $ 0.0000705
-4.21%
$ -- $ 36
Aug 25, 2021 $ 0.0000734
+1.73%
$ -- $ 38
Aug 23, 2021 $ 0.0001
+2.93%
$ -- $ 0
Aug 22, 2021 $ 0.0000972
-24.63%
$ -- $ 15
Aug 21, 2021 $ 0.000129
-1.04%
$ -- $ 30
Aug 20, 2021 $ 0.000131
-32.11%
$ -- $ 54
Aug 19, 2021 $ 0.0000919
+1.30%
$ -- $ 0.1
Aug 18, 2021 $ 0.0000909
+0.27%
$ -- $ 0.1
Aug 17, 2021 $ 0.0000904
-52.85%
$ -- $ 2
Aug 16, 2021 $ 0.0000955
-3.98%
$ -- $ 0
Aug 15, 2021 $ 0.0000992
-39.15%
$ -- $ 9
Aug 14, 2021 $ 0.0000967
-2.87%
$ -- $ 0
Aug 13, 2021 $ 0.0000996
+2.76%
$ -- $ 0
Aug 12, 2021 $ 0.0000946
+33.23%
$ -- $ 1
Aug 11, 2021 $ 0.000071
-22.29%
$ -- $ 8
Aug 10, 2021 $ 0.0000952
+0.73%
$ -- $ 0
Aug 8, 2021 $ 0.000151
+59.11%
$ -- $ 36
Aug 7, 2021 $ 0.0000949
-17.89%
$ -- $ 12
Aug 6, 2021 $ 0.000116
+4.22%
$ -- $ 52
Aug 2, 2021 $ 0.000079
+2.70%
$ -- $ 0.1
Aug 1, 2021 $ 0.000077
-1.10%
$ -- $ 0.1
Jul 29, 2021 $ 0.0000461
+0.36%
$ -- $ 0
Jul 28, 2021 $ 0.000046
+0.46%
$ -- $ 0
Jul 26, 2021 $ 0.000113
+6.20%
$ -- $ 38
Jul 25, 2021 $ 0.000106
+2.13%
$ -- $ 36
Jul 21, 2021 $ 0.0000862
+3.36%
$ -- $ 85
Jul 20, 2021 $ 0.0000834
+90.37%
$ -- $ 82
Jul 19, 2021 $ 0.0000438
-47.01%
$ -- $ 69