RoboCalls Historical Data

RC20 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0000824
+0.56%
$ -- $ 22
Jul 17, 2021 $ 0.000082
+0.03%
$ -- $ 23
Jul 16, 2021 $ 0.0000572
-0.16%
$ -- $ 0
Jul 15, 2021 $ 0.0000572
-4.32%
$ -- $ 0
Jul 14, 2021 $ 0.0000598
-0.63%
$ -- $ 1
Jul 11, 2021 $ 0.0000367
+0.20%
$ -- $ 1
Jul 10, 2021 $ 0.0000367
-0.41%
$ -- $ 1
Jul 9, 2021 $ 0.0000658
+0.34%
$ -- $ 0.01
Jul 8, 2021 $ 0.0000656
-5.62%
$ -- $ 0.01
Jul 7, 2021 $ 0.0000695
-3.17%
$ -- $ 7
Jul 6, 2021 $ 0.0000717
+5.11%
$ -- $ 2
Jul 4, 2021 $ 0.000117
+5.28%
$ -- $ 0
Jul 3, 2021 $ 0.000111
+1.19%
$ -- $ 0
Jul 2, 2021 $ 0.0000619
+54.43%
$ -- $ 0
Jul 1, 2021 $ 0.0000401
-5.23%
$ -- $ 1
Jun 30, 2021 $ 0.0000424
-33.03%
$ -- $ 1
Jun 29, 2021 $ 0.0000724
+5.15%
$ -- $ 0.01
Jun 28, 2021 $ 0.0000689
-0.28%
$ -- $ 0.01
Jun 24, 2021 $ 0.0000678
+0.70%
$ -- $ 15
Jun 23, 2021 $ 0.0000673
-5.63%
$ -- $ 15
Jun 22, 2021 $ 0.0000713
-22.26%
$ -- $ 92
Jun 21, 2021 $ 0.0000916
-2.72%
$ -- $ 0.1
Jun 19, 2021 $ 0.000112
+0.55%
$ -- $ 0
Jun 18, 2021 $ 0.000111
-2.23%
$ -- $ 0
Jun 17, 2021 $ 0.0000977
+3.12%
$ -- $ 0
Jun 16, 2021 $ 0.0000947
+23.66%
$ -- $ 10
Jun 15, 2021 $ 0.0000766
-27.20%
$ -- $ 12
Jun 14, 2021 $ 0.0000934
-5.15%
$ -- $ 6
Jun 13, 2021 $ 0.0000984
-3.94%
$ -- $ 31
Jun 12, 2021 $ 0.000103
-8.32%
$ -- $ 3
Jun 11, 2021 $ 0.000112
-0.50%
$ -- $ 2
Jun 9, 2021 $ 0.0000808
+5.04%
$ -- $ 1
Jun 8, 2021 $ 0.0000769
-50.53%
$ -- $ 1
Jun 7, 2021 $ 0.000155
+43.28%
$ -- $ 0.1
Jun 6, 2021 $ 0.000108
+3.46%
$ -- $ 14
Jun 5, 2021 $ 0.000105
+23.51%
$ -- $ 11
Jun 4, 2021 $ 0.0000849
-50.46%
$ -- $ 0.1
Jun 3, 2021 $ 0.000171
+26.42%
$ -- $ 0.1
Jun 2, 2021 $ 0.000136
-9.94%
$ -- $ 11
Jun 1, 2021 $ 0.000151
+34.49%
$ -- $ 0
May 30, 2021 $ 0.0000478
-2.75%
$ -- $ 5
May 29, 2021 $ 0.000104
-39.92%
$ -- $ 2
May 28, 2021 $ 0.000172
+528.97%
$ -- $ 9
May 27, 2021 $ 0.0000274
-80.90%
$ -- $ 81
May 26, 2021 $ 0.000143
+24.97%
$ -- $ 24
May 25, 2021 $ 0.000115
-51.64%
$ -- $ 8
May 24, 2021 $ 0.000237
+115.43%
$ -- $ 24
May 23, 2021 $ 0.000109
+26.74%
$ -- $ 12
May 22, 2021 $ 0.0000864
-1.45%
$ -- $ 0
May 21, 2021 $ 0.0000877
-58.07%
$ -- $ 1