DotCube Protocol Chain Historical Data

DCPC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.39
+0.02%
$ -- $ 50,740
Feb 22, 2024 $ 1.39
-0.14%
$ 13.94 billion $ 93,839
Feb 21, 2024 $ 1.4
+0.25%
$ 13.96 billion $ 131,220
Feb 20, 2024 $ 1.39
+1.68%
$ 13.93 billion $ 144,332
Feb 19, 2024 $ 1.37
-0.50%
$ 13.68 billion $ 140,015
Feb 18, 2024 $ 1.37
+0.03%
$ 13.75 billion $ 141,242
Feb 17, 2024 $ 1.38
+0.57%
$ 13.77 billion $ 142,801
Feb 16, 2024 $ 1.37
-0.04%
$ 13.7 billion $ 142,688
Feb 15, 2024 $ 1.37
+0.92%
$ 13.7 billion $ 144,009
Feb 14, 2024 $ 1.36
-2.03%
$ 13.57 billion $ 148,202
Feb 13, 2024 $ 1.38
-0.75%
$ 13.84 billion $ 161,046
Feb 12, 2024 $ 1.39
+0.42%
$ 13.94 billion $ 170,748
Feb 11, 2024 $ 1.39
-0.21%
$ 13.9 billion $ 170,486
Feb 10, 2024 $ 1.4
-0.46%
$ 13.95 billion $ 172,382
Feb 9, 2024 $ 1.4
+0.55%
$ 14.01 billion $ 171,903
Feb 8, 2024 $ 1.39
+0.68%
$ 13.92 billion $ 169,697
Feb 7, 2024 $ 1.38
+0.28%
$ 13.81 billion $ 168,068
Feb 6, 2024 $ 1.38
+0.04%
$ 13.79 billion $ 149,798
Feb 5, 2024 $ 1.38
-0.18%
$ 13.81 billion $ 114,774
Feb 4, 2024 $ 1.38
+0.81%
$ 13.84 billion $ 56,007
Feb 3, 2024 $ 1.37
-1.38%
$ 13.72 billion $ 60,094
Feb 2, 2024 $ 1.39
-1.66%
$ 13.92 billion $ 45,546
Feb 1, 2024 $ 1.42
-1.19%
$ 14.15 billion $ 59,772
Jan 31, 2024 $ 1.43
+20.46%
$ 14.32 billion $ 98,541
Jan 30, 2024 $ 1.19
-2.62%
$ 11.88 billion $ 68,157
Jan 29, 2024 $ 1.22
-6.94%
$ 12.21 billion $ 63,502
Jan 28, 2024 $ 1.31
-2.44%
$ 13.13 billion $ 65,385
Jan 27, 2024 $ 1.35
-5.75%
$ 13.46 billion $ 68,136
Jan 26, 2024 $ 1.43
+20.15%
$ 14.28 billion $ 76,309
Jan 25, 2024 $ 1.19
+0.89%
$ 11.92 billion $ 113,978
Jan 24, 2024 $ 1.18
-0.08%
$ 11.78 billion $ 114,586
Jan 23, 2024 $ 1.18
+0.01%
$ 11.83 billion $ 112,033
Jan 22, 2024 $ 1.18
+0.67%
$ 11.76 billion $ 110,700
Jan 21, 2024 $ 1.18
+0.31%
$ 11.83 billion $ 111,691
Jan 20, 2024 $ 1.18
-4.35%
$ 11.77 billion $ 111,665
Jan 19, 2024 $ 1.23
-5.61%
$ 12.29 billion $ 93,250
Jan 18, 2024 $ 1.3
-2.82%
$ 13.01 billion $ 120,632
Jan 17, 2024 $ 1.33
-11.62%
$ 13.3 billion $ 138,475
Jan 16, 2024 $ 1.51
+8.26%
$ 15.07 billion $ 135,911
Jan 15, 2024 $ 1.39
+1.51%
$ 13.94 billion $ 132,755
Jan 14, 2024 $ 1.37
-1.52%
$ 13.7 billion $ 127,365
Jan 13, 2024 $ 1.38
-0.28%
$ 13.77 billion $ 133,185
Jan 12, 2024 $ 1.39
+3.48%
$ 13.94 billion $ 123,579
Jan 11, 2024 $ 1.35
-10.56%
$ 13.47 billion $ 137,014
Jan 10, 2024 $ 1.51
+0.57%
$ 15.09 billion $ 140,534
Jan 9, 2024 $ 1.5
+21.53%
$ 15.01 billion $ 115,669
Jan 8, 2024 $ 1.23
-0.30%
$ 12.31 billion $ 116,417
Jan 7, 2024 $ 1.23
-21.16%
$ 12.31 billion $ 121,589
Jan 6, 2024 $ 1.55
-59.17%
$ 15.51 billion $ 117,966
Jan 5, 2024 $ 3.8
+0.04%
$ 38 billion $ 75,482
Download