Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.39
+0.02%
$-- $50,740
Feb 22, 2024 $1.39
-0.14%
$13.94 billion $93,839
Feb 21, 2024 $1.4
+0.25%
$13.96 billion $131,220
Feb 20, 2024 $1.39
+1.68%
$13.93 billion $144,332
Feb 19, 2024 $1.37
-0.50%
$13.68 billion $140,015
Feb 18, 2024 $1.37
+0.03%
$13.75 billion $141,242
Feb 17, 2024 $1.38
+0.57%
$13.77 billion $142,801
Feb 16, 2024 $1.37
-0.04%
$13.7 billion $142,688
Feb 15, 2024 $1.37
+0.92%
$13.7 billion $144,009
Feb 14, 2024 $1.36
-2.03%
$13.57 billion $148,202
Feb 13, 2024 $1.38
-0.75%
$13.84 billion $161,046
Feb 12, 2024 $1.39
+0.42%
$13.94 billion $170,748
Feb 11, 2024 $1.39
-0.21%
$13.9 billion $170,486
Feb 10, 2024 $1.4
-0.46%
$13.95 billion $172,382
Feb 9, 2024 $1.4
+0.55%
$14.01 billion $171,903
Feb 8, 2024 $1.39
+0.68%
$13.92 billion $169,697
Feb 7, 2024 $1.38
+0.28%
$13.81 billion $168,068
Feb 6, 2024 $1.38
+0.04%
$13.79 billion $149,798
Feb 5, 2024 $1.38
-0.18%
$13.81 billion $114,774
Feb 4, 2024 $1.38
+0.81%
$13.84 billion $56,007
Feb 3, 2024 $1.37
-1.38%
$13.72 billion $60,094
Feb 2, 2024 $1.39
-1.66%
$13.92 billion $45,546
Feb 1, 2024 $1.42
-1.19%
$14.15 billion $59,772
Jan 31, 2024 $1.43
+20.46%
$14.32 billion $98,541
Jan 30, 2024 $1.19
-2.62%
$11.88 billion $68,157
Jan 29, 2024 $1.22
-6.94%
$12.21 billion $63,502
Jan 28, 2024 $1.31
-2.44%
$13.13 billion $65,385
Jan 27, 2024 $1.35
-5.75%
$13.46 billion $68,136
Jan 26, 2024 $1.43
+20.15%
$14.28 billion $76,309
Jan 25, 2024 $1.19
+0.89%
$11.92 billion $113,978
Jan 24, 2024 $1.18
-0.08%
$11.78 billion $114,586
Jan 23, 2024 $1.18
+0.01%
$11.83 billion $112,033
Jan 22, 2024 $1.18
+0.67%
$11.76 billion $110,700
Jan 21, 2024 $1.18
+0.31%
$11.83 billion $111,691
Jan 20, 2024 $1.18
-4.35%
$11.77 billion $111,665
Jan 19, 2024 $1.23
-5.61%
$12.29 billion $93,250
Jan 18, 2024 $1.3
-2.82%
$13.01 billion $120,632
Jan 17, 2024 $1.33
-11.62%
$13.3 billion $138,475
Jan 16, 2024 $1.51
+8.26%
$15.07 billion $135,911
Jan 15, 2024 $1.39
+1.51%
$13.94 billion $132,755
Jan 14, 2024 $1.37
-1.52%
$13.7 billion $127,365
Jan 13, 2024 $1.38
-0.28%
$13.77 billion $133,185
Jan 12, 2024 $1.39
+3.48%
$13.94 billion $123,579
Jan 11, 2024 $1.35
-10.56%
$13.47 billion $137,014
Jan 10, 2024 $1.51
+0.57%
$15.09 billion $140,534
Jan 9, 2024 $1.5
+21.53%
$15.01 billion $115,669
Jan 8, 2024 $1.23
-0.30%
$12.31 billion $116,417
Jan 7, 2024 $1.23
-21.16%
$12.31 billion $121,589
Jan 6, 2024 $1.55
-59.17%
$15.51 billion $117,966
Jan 5, 2024 $3.8
+0.04%
$38 billion $75,482
Download