DotCube Protocol Chain Historical Data

DCPC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 1.39
+1.32%
$ -- $ 560,146
Feb 12 $ 1.37
-0.99%
$ 13.75 billion $ 1.05 million
Feb 5 $ 1.4
+0.85%
$ 13.9 billion $ 946,622
Jan 29 $ 1.38
+5.48%
$ 13.84 billion $ 451,617
Jan 22 $ 1.35
+15.26%
$ 13.13 billion $ 595,742
Jan 15 $ 1.18
-14.26%
$ 11.83 billion $ 732,689
Jan 8 $ 1.38
+11.52%
$ 13.7 billion $ 766,397
Jan 1 $ 1.55
-59.12%
$ 12.31 billion $ 623,417
Dec 25 $ 3.79
+0.13%
$ 37.92 billion $ 659,930
Dec 18 $ 3.78
+0.19%
$ 37.83 billion $ 665,814
Dec 11 $ 3.77
+3.19%
$ 37.73 billion $ 1.11 million
Dec 4 $ 3.64
+3.62%
$ 36.58 billion $ 1.08 million
Nov 27 $ 3.52
+3.28%
$ 35.23 billion $ 1.19 million
Nov 20 $ 3.33
+9.22%
$ 34.19 billion $ 893,896
Nov 13 $ 3
+12.58%
$ 30.49 billion $ 780,836
Nov 6 $ 2.63
+4.09%
$ 26.63 billion $ 733,495
Oct 30 $ 2.53
+1.41%
$ 25.24 billion $ 701,963
Oct 23 $ 2.5
+12.44%
$ 24.97 billion $ 781,068
Oct 16 $ 2.22
-0.25%
$ 22.24 billion $ 746,828
Oct 9 $ 2.24
-53.64%
$ 22.3 billion $ 316,664
Oct 2 $ 4.82
-0.66%
$ 48.18 billion $ 443,985
Sep 25 $ 4.85
+0.21%
$ 48.55 billion $ 510,400
Sep 18 $ 4.81
+1.57%
$ 48.45 billion $ 433,513
Sep 11 $ 4.71
+1.98%
$ 47.36 billion $ 609,821
Sep 4 $ 4.57
+8.93%
$ 46.24 billion $ 936,505
Aug 28 $ 4.19
+25.63%
$ 41.94 billion $ 1.74 million
Download