Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $1.39
+1.32%
$-- $560,146
Feb 12 $1.37
-0.99%
$13.75 billion $1.05 million
Feb 5 $1.4
+0.85%
$13.9 billion $946,622
Jan 29 $1.38
+5.48%
$13.84 billion $451,617
Jan 22 $1.35
+15.26%
$13.13 billion $595,742
Jan 15 $1.18
-14.26%
$11.83 billion $732,689
Jan 8 $1.38
+11.52%
$13.7 billion $766,397
Jan 1 $1.55
-59.12%
$12.31 billion $623,417
Dec 25 $3.79
+0.13%
$37.92 billion $659,930
Dec 18 $3.78
+0.19%
$37.83 billion $665,814
Dec 11 $3.77
+3.19%
$37.73 billion $1.11 million
Dec 4 $3.64
+3.62%
$36.58 billion $1.08 million
Nov 27 $3.52
+3.28%
$35.23 billion $1.19 million
Nov 20 $3.33
+9.22%
$34.19 billion $893,896
Nov 13 $3
+12.58%
$30.49 billion $780,836
Nov 6 $2.63
+4.09%
$26.63 billion $733,495
Oct 30 $2.53
+1.41%
$25.24 billion $701,963
Oct 23 $2.5
+12.44%
$24.97 billion $781,068
Oct 16 $2.22
-0.25%
$22.24 billion $746,828
Oct 9 $2.24
-53.64%
$22.3 billion $316,664
Oct 2 $4.82
-0.66%
$48.18 billion $443,985
Sep 25 $4.85
+0.21%
$48.55 billion $510,400
Sep 18 $4.81
+1.57%
$48.45 billion $433,513
Sep 11 $4.71
+1.98%
$47.36 billion $609,821
Sep 4 $4.57
+8.93%
$46.24 billion $936,505
Aug 28 $4.19
+25.63%
$41.94 billion $1.74 million
Download