DotCube Protocol Chain Historical Data

DCPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 2.71
+0.15%
$ 27.06 billion $ 125,388
Nov 14, 2023 $ 2.7
+0.64%
$ 27.01 billion $ 129,362
Nov 13, 2023 $ 2.68
+0.85%
$ 26.84 billion $ 125,282
Nov 12, 2023 $ 2.66
+1.60%
$ 26.63 billion $ 124,485
Nov 11, 2023 $ 2.63
+1.42%
$ 26.29 billion $ 125,813
Nov 10, 2023 $ 2.6
-0.01%
$ 25.95 billion $ 123,179
Nov 9, 2023 $ 2.6
+0.37%
$ 25.97 billion $ 125,901
Nov 8, 2023 $ 2.59
+3.50%
$ 25.91 billion $ 121,271
Nov 7, 2023 $ 2.5
-0.77%
$ 25.04 billion $ 120,513
Nov 6, 2023 $ 2.52
-0.07%
$ 25.24 billion $ 116,818
Nov 5, 2023 $ 2.52
-0.26%
$ 25.24 billion $ 114,708
Nov 4, 2023 $ 2.53
+0.44%
$ 25.33 billion $ 114,380
Nov 3, 2023 $ 2.52
+0.07%
$ 25.2 billion $ 116,889
Nov 2, 2023 $ 2.52
+0.34%
$ 25.17 billion $ 119,509
Nov 1, 2023 $ 2.51
+0.07%
$ 25.08 billion $ 122,011
Oct 31, 2023 $ 2.51
+0.46%
$ 25.05 billion $ 113,925
Oct 30, 2023 $ 2.5
+0.16%
$ 25.02 billion $ 115,248
Oct 29, 2023 $ 2.5
-0.25%
$ 24.97 billion $ 118,958
Oct 28, 2023 $ 2.5
+0.27%
$ 25.03 billion $ 118,957
Oct 27, 2023 $ 2.5
+0.10%
$ 24.98 billion $ 117,232
Oct 26, 2023 $ 2.49
+11.39%
$ 24.94 billion $ 112,387
Oct 25, 2023 $ 2.25
-0.03%
$ 22.45 billion $ 106,704
Oct 24, 2023 $ 2.25
+0.81%
$ 22.48 billion $ 104,775
Oct 23, 2023 $ 2.23
+0.37%
$ 22.29 billion $ 102,056
Oct 22, 2023 $ 2.22
-0.03%
$ 22.24 billion $ 105,977
Oct 21, 2023 $ 2.22
+0.05%
$ 22.24 billion $ 103,518
Oct 20, 2023 $ 2.22
+0.12%
$ 22.25 billion $ 105,242
Oct 19, 2023 $ 2.22
-0.27%
$ 22.22 billion $ 108,308
Oct 18, 2023 $ 2.23
+0.09%
$ 22.31 billion $ 106,786
Oct 17, 2023 $ 2.23
-0.01%
$ 22.28 billion $ 109,399
Oct 16, 2023 $ 2.23
-0.18%
$ 22.26 billion $ 107,597
Oct 15, 2023 $ 2.23
-0.19%
$ 22.3 billion $ 57,392
Oct 14, 2023 $ 2.24
+0.18%
$ 22.36 billion $ 34,047
Oct 13, 2023 $ 2.23
-23.34%
$ 22.31 billion $ 40,308
Oct 12, 2023 $ 3.34
-1.58%
$ 33.39 billion $ 51,459
Oct 11, 2023 $ 3.39
-5.50%
$ 33.94 billion $ 53,576
Oct 10, 2023 $ 3.59
-26.23%
$ 35.92 billion $ 64,407
Oct 9, 2023 $ 4.87
+0.95%
$ 48.67 billion $ 72,867
Oct 8, 2023 $ 4.82
+0.01%
$ 48.18 billion $ 72,682
Oct 7, 2023 $ 4.82
-0.76%
$ 48.22 billion $ 74,131
Oct 6, 2023 $ 4.86
+0.03%
$ 48.63 billion $ 74,746
Oct 5, 2023 $ 4.86
-0.18%
$ 48.65 billion $ 71,916
Oct 4, 2023 $ 4.88
+0.36%
$ 48.82 billion $ 76,094
Oct 3, 2023 $ 4.87
-0.22%
$ 48.65 billion $ 73,063
Oct 2, 2023 $ 4.88
+0.51%
$ 48.79 billion $ 74,034
Oct 1, 2023 $ 4.85
-0.35%
$ 48.55 billion $ 73,351
Sep 30, 2023 $ 4.87
+0.31%
$ 48.74 billion $ 74,456
Sep 29, 2023 $ 4.86
+0.02%
$ 48.59 billion $ 72,601
Sep 28, 2023 $ 4.86
+0.16%
$ 48.61 billion $ 73,648
Sep 27, 2023 $ 4.85
+0.37%
$ 48.51 billion $ 73,844