Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $2.71
+0.15%
$27.06 billion $125,388
Nov 14, 2023 $2.7
+0.64%
$27.01 billion $129,362
Nov 13, 2023 $2.68
+0.85%
$26.84 billion $125,282
Nov 12, 2023 $2.66
+1.60%
$26.63 billion $124,485
Nov 11, 2023 $2.63
+1.42%
$26.29 billion $125,813
Nov 10, 2023 $2.6
-0.01%
$25.95 billion $123,179
Nov 9, 2023 $2.6
+0.37%
$25.97 billion $125,901
Nov 8, 2023 $2.59
+3.50%
$25.91 billion $121,271
Nov 7, 2023 $2.5
-0.77%
$25.04 billion $120,513
Nov 6, 2023 $2.52
-0.07%
$25.24 billion $116,818
Nov 5, 2023 $2.52
-0.26%
$25.24 billion $114,708
Nov 4, 2023 $2.53
+0.44%
$25.33 billion $114,380
Nov 3, 2023 $2.52
+0.07%
$25.2 billion $116,889
Nov 2, 2023 $2.52
+0.34%
$25.17 billion $119,509
Nov 1, 2023 $2.51
+0.07%
$25.08 billion $122,011
Oct 31, 2023 $2.51
+0.46%
$25.05 billion $113,925
Oct 30, 2023 $2.5
+0.16%
$25.02 billion $115,248
Oct 29, 2023 $2.5
-0.25%
$24.97 billion $118,958
Oct 28, 2023 $2.5
+0.27%
$25.03 billion $118,957
Oct 27, 2023 $2.5
+0.10%
$24.98 billion $117,232
Oct 26, 2023 $2.49
+11.39%
$24.94 billion $112,387
Oct 25, 2023 $2.25
-0.03%
$22.45 billion $106,704
Oct 24, 2023 $2.25
+0.81%
$22.48 billion $104,775
Oct 23, 2023 $2.23
+0.37%
$22.29 billion $102,056
Oct 22, 2023 $2.22
-0.03%
$22.24 billion $105,977
Oct 21, 2023 $2.22
+0.05%
$22.24 billion $103,518
Oct 20, 2023 $2.22
+0.12%
$22.25 billion $105,242
Oct 19, 2023 $2.22
-0.27%
$22.22 billion $108,308
Oct 18, 2023 $2.23
+0.09%
$22.31 billion $106,786
Oct 17, 2023 $2.23
-0.01%
$22.28 billion $109,399
Oct 16, 2023 $2.23
-0.18%
$22.26 billion $107,597
Oct 15, 2023 $2.23
-0.19%
$22.3 billion $57,392
Oct 14, 2023 $2.24
+0.18%
$22.36 billion $34,047
Oct 13, 2023 $2.23
-23.34%
$22.31 billion $40,308
Oct 12, 2023 $3.34
-1.58%
$33.39 billion $51,459
Oct 11, 2023 $3.39
-5.50%
$33.94 billion $53,576
Oct 10, 2023 $3.59
-26.23%
$35.92 billion $64,407
Oct 9, 2023 $4.87
+0.95%
$48.67 billion $72,867
Oct 8, 2023 $4.82
+0.01%
$48.18 billion $72,682
Oct 7, 2023 $4.82
-0.76%
$48.22 billion $74,131
Oct 6, 2023 $4.86
+0.03%
$48.63 billion $74,746
Oct 5, 2023 $4.86
-0.18%
$48.65 billion $71,916
Oct 4, 2023 $4.88
+0.36%
$48.82 billion $76,094
Oct 3, 2023 $4.87
-0.22%
$48.65 billion $73,063
Oct 2, 2023 $4.88
+0.51%
$48.79 billion $74,034
Oct 1, 2023 $4.85
-0.35%
$48.55 billion $73,351
Sep 30, 2023 $4.87
+0.31%
$48.74 billion $74,456
Sep 29, 2023 $4.86
+0.02%
$48.59 billion $72,601
Sep 28, 2023 $4.86
+0.16%
$48.61 billion $73,648
Sep 27, 2023 $4.85
+0.37%
$48.51 billion $73,844