DotCube Protocol Chain Historical Data

DCPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 4.83
+0.37%
$ 48.32 billion $ 71,353
Sep 25, 2023 $ 4.81
-0.63%
$ 48.14 billion $ 71,148
Sep 24, 2023 $ 4.85
+0.64%
$ 48.45 billion $ 71,849
Sep 23, 2023 $ 4.81
+0.58%
$ 48.14 billion $ 73,916
Sep 22, 2023 $ 4.79
+0.39%
$ 47.86 billion $ 72,774
Sep 21, 2023 $ 4.78
+1.07%
$ 47.77 billion $ 72,613
Sep 20, 2023 $ 4.73
+0.40%
$ 47.31 billion $ 71,928
Sep 19, 2023 $ 4.71
-0.19%
$ 47.13 billion $ 70,059
Sep 18, 2023 $ 4.72
-0.43%
$ 47.2 billion $ 72,223
Sep 17, 2023 $ 4.74
+0.58%
$ 47.36 billion $ 101,817
Sep 16, 2023 $ 4.71
+0.79%
$ 47.09 billion $ 103,406
Sep 15, 2023 $ 4.67
+0.39%
$ 46.74 billion $ 103,328
Sep 14, 2023 $ 4.66
+0.55%
$ 46.59 billion $ 100,044
Sep 13, 2023 $ 4.64
+0.36%
$ 46.38 billion $ 101,795
Sep 12, 2023 $ 4.62
+0.30%
$ 46.22 billion $ 100,577
Sep 11, 2023 $ 4.61
-0.06%
$ 46.15 billion $ 100,672
Sep 10, 2023 $ 4.62
+1.05%
$ 46.24 billion $ 81,073
Sep 9, 2023 $ 4.57
+2.27%
$ 45.71 billion $ 131,583
Sep 8, 2023 $ 4.29
-3.28%
$ 42.95 billion $ 155,638
Sep 7, 2023 $ 4.44
+1.68%
$ 44.41 billion $ 170,589
Sep 6, 2023 $ 4.37
+0.28%
$ 43.68 billion $ 162,708
Sep 5, 2023 $ 4.36
+2.34%
$ 43.56 billion $ 159,220
Sep 4, 2023 $ 4.25
+1.33%
$ 42.52 billion $ 156,766
Sep 3, 2023 $ 4.19
+13.69%
$ 41.94 billion $ 166,777
Sep 2, 2023 $ 3.69
+4.08%
$ 36.86 billion $ 270,312
Sep 1, 2023 $ 3.54
+2.50%
$ 35.41 billion $ 263,699
Aug 31, 2023 $ 3.46
+1.72%
$ 34.56 billion $ 264,813
Aug 30, 2023 $ 3.4
+0.99%
$ 34 billion $ 260,875
Aug 29, 2023 $ 3.37
+0.67%
$ 33.68 billion $ 258,510
Aug 28, 2023 $ 3.34
+0.14%
$ 33.43 billion $ 258,941
Download