Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $4.83
+0.37%
$48.32 billion $71,353
Sep 25, 2023 $4.81
-0.63%
$48.14 billion $71,148
Sep 24, 2023 $4.85
+0.64%
$48.45 billion $71,849
Sep 23, 2023 $4.81
+0.58%
$48.14 billion $73,916
Sep 22, 2023 $4.79
+0.39%
$47.86 billion $72,774
Sep 21, 2023 $4.78
+1.07%
$47.77 billion $72,613
Sep 20, 2023 $4.73
+0.40%
$47.31 billion $71,928
Sep 19, 2023 $4.71
-0.19%
$47.13 billion $70,059
Sep 18, 2023 $4.72
-0.43%
$47.2 billion $72,223
Sep 17, 2023 $4.74
+0.58%
$47.36 billion $101,817
Sep 16, 2023 $4.71
+0.79%
$47.09 billion $103,406
Sep 15, 2023 $4.67
+0.39%
$46.74 billion $103,328
Sep 14, 2023 $4.66
+0.55%
$46.59 billion $100,044
Sep 13, 2023 $4.64
+0.36%
$46.38 billion $101,795
Sep 12, 2023 $4.62
+0.30%
$46.22 billion $100,577
Sep 11, 2023 $4.61
-0.06%
$46.15 billion $100,672
Sep 10, 2023 $4.62
+1.05%
$46.24 billion $81,073
Sep 9, 2023 $4.57
+2.27%
$45.71 billion $131,583
Sep 8, 2023 $4.29
-3.28%
$42.95 billion $155,638
Sep 7, 2023 $4.44
+1.68%
$44.41 billion $170,589
Sep 6, 2023 $4.37
+0.28%
$43.68 billion $162,708
Sep 5, 2023 $4.36
+2.34%
$43.56 billion $159,220
Sep 4, 2023 $4.25
+1.33%
$42.52 billion $156,766
Sep 3, 2023 $4.19
+13.69%
$41.94 billion $166,777
Sep 2, 2023 $3.69
+4.08%
$36.86 billion $270,312
Sep 1, 2023 $3.54
+2.50%
$35.41 billion $263,699
Aug 31, 2023 $3.46
+1.72%
$34.56 billion $264,813
Aug 30, 2023 $3.4
+0.99%
$34 billion $260,875
Aug 29, 2023 $3.37
+0.67%
$33.68 billion $258,510
Aug 28, 2023 $3.34
+0.14%
$33.43 billion $258,941
Download