Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DotCube Protocol Chain Historical Data

DCPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.39
+0.02%
$-- $50,740
Feb 22, 2024 $1.39
-0.14%
$13.94 billion $93,839
Feb 21, 2024 $1.4
+0.25%
$13.96 billion $131,220
Feb 20, 2024 $1.39
+1.68%
$13.93 billion $144,332
Feb 19, 2024 $1.37
-0.50%
$13.68 billion $140,015
Feb 18, 2024 $1.37
+0.03%
$13.75 billion $141,242
Feb 17, 2024 $1.38
+0.57%
$13.77 billion $142,801
Feb 16, 2024 $1.37
-0.04%
$13.7 billion $142,688
Feb 15, 2024 $1.37
+0.92%
$13.7 billion $144,009
Feb 14, 2024 $1.36
-2.03%
$13.57 billion $148,202
Feb 13, 2024 $1.38
-0.75%
$13.84 billion $161,046
Feb 12, 2024 $1.39
+0.42%
$13.94 billion $170,748
Feb 11, 2024 $1.39
-0.21%
$13.9 billion $170,486
Feb 10, 2024 $1.4
-0.46%
$13.95 billion $172,382
Feb 9, 2024 $1.4
+0.55%
$14.01 billion $171,903
Feb 8, 2024 $1.39
+0.68%
$13.92 billion $169,697
Feb 7, 2024 $1.38
+0.28%
$13.81 billion $168,068
Feb 6, 2024 $1.38
+0.04%
$13.79 billion $149,798
Feb 5, 2024 $1.38
-0.18%
$13.81 billion $114,774
Feb 4, 2024 $1.38
+0.81%
$13.84 billion $56,007
Feb 3, 2024 $1.37
-1.38%
$13.72 billion $60,094
Feb 2, 2024 $1.39
-1.66%
$13.92 billion $45,546
Feb 1, 2024 $1.42
-1.19%
$14.15 billion $59,772
Jan 31, 2024 $1.43
+20.46%
$14.32 billion $98,541
Jan 30, 2024 $1.19
-2.62%
$11.88 billion $68,157
Jan 29, 2024 $1.22
-6.94%
$12.21 billion $63,502
Jan 28, 2024 $1.31
-2.44%
$13.13 billion $65,385
Jan 27, 2024 $1.35
-5.75%
$13.46 billion $68,136
Jan 26, 2024 $1.43
+20.15%
$14.28 billion $76,309
Jan 25, 2024 $1.19
+0.89%
$11.92 billion $113,978
Jan 24, 2024 $1.18
-0.08%
$11.78 billion $114,586
Jan 23, 2024 $1.18
+0.01%
$11.83 billion $112,033
Jan 22, 2024 $1.18
+0.67%
$11.76 billion $110,700
Jan 21, 2024 $1.18
+0.31%
$11.83 billion $111,691
Jan 20, 2024 $1.18
-4.35%
$11.77 billion $111,665
Jan 19, 2024 $1.23
-5.61%
$12.29 billion $93,250
Jan 18, 2024 $1.3
-2.82%
$13.01 billion $120,632
Jan 17, 2024 $1.33
-11.62%
$13.3 billion $138,475
Jan 16, 2024 $1.51
+8.26%
$15.07 billion $135,911
Jan 15, 2024 $1.39
+1.51%
$13.94 billion $132,755
Jan 14, 2024 $1.37
-1.52%
$13.7 billion $127,365
Jan 13, 2024 $1.38
-0.28%
$13.77 billion $133,185
Jan 12, 2024 $1.39
+3.48%
$13.94 billion $123,579
Jan 11, 2024 $1.35
-10.56%
$13.47 billion $137,014
Jan 10, 2024 $1.51
+0.57%
$15.09 billion $140,534
Jan 9, 2024 $1.5
+21.53%
$15.01 billion $115,669
Jan 8, 2024 $1.23
-0.30%
$12.31 billion $116,417
Jan 7, 2024 $1.23
-21.16%
$12.31 billion $121,589
Jan 6, 2024 $1.55
-59.17%
$15.51 billion $117,966
Jan 5, 2024 $3.8
+0.04%
$38 billion $75,482
Download