Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayRue Historical Data

PROPEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.0000294
-0.82%
$234,874 $105
Sep 30, 2022 $0.0000296
-0.39%
$236,770 $97
Sep 29, 2022 $0.0000297
-0.60%
$237,491 $93
Sep 28, 2022 $0.0000299
+49.43%
$239,115 $105
Sep 27, 2022 $0.00003
+49.83%
$239,709 $370
Sep 26, 2022 $0.0000299
+49.80%
$239,590 $367
Sep 25, 2022 $0.00003
+49.88%
$239,848 $355
Sep 24, 2022 $0.00003
+49.74%
$239,660 $361
Sep 23, 2022 $0.00003
-25.03%
$148,824 $367
Sep 22, 2022 $0.00003
-25.02%
$148,876 $311
Sep 21, 2022 $0.00003
-54.62%
$-- $312
Sep 20, 2022 $0.00003
-54.57%
$148,865 $233
Sep 19, 2022 $0.0000311
-52.80%
$154,639 $233
Sep 18, 2022 $0.0000373
-43.45%
$185,487 $239
Sep 17, 2022 $0.0000373
-43.49%
$185,081 $221
Sep 16, 2022 $0.0000371
-43.82%
$184,117 $253
Sep 15, 2022 $0.0000388
-41.18%
$192,650 $203
Sep 14, 2022 $0.0000402
-39.18%
$199,653 $179
Sep 13, 2022 $0.00004
-39.44%
$198,756 $204
Sep 12, 2022 $0.0000454
-31.11%
$225,732 $2,023
Sep 11, 2022 $0.0000415
-36.25%
$206,230 $1,852
Sep 10, 2022 $0.0000457
-29.76%
$227,152 $1,998
Sep 9, 2022 $0.000046
-29.33%
$228,266 $2,268
Sep 8, 2022 $0.000046
-0.13%
$228,317 $1,877
Sep 7, 2022 $0.0000453
-30.49%
$224,863 $3,963
Sep 6, 2022 $0.0000453
-50.70%
$225,231 $1,662
Sep 5, 2022 $0.0000458
-50.16%
$227,396 $1,807
Sep 4, 2022 $0.0000455
-50.58%
$225,788 $1,324
Sep 3, 2022 $0.0000451
-52.04%
$224,197 $395
Sep 2, 2022 $0.0000485
-48.41%
$240,990 $380
Sep 1, 2022 $0.000049
-2.78%
$243,181 $286
Aug 31, 2022 $0.0000504
+0.01%
$250,122 $2,171
Aug 30, 2022 $0.0000504
-17.33%
$250,131 $2,379
Aug 29, 2022 $0.0000609
+10.71%
$302,233 $395
Aug 28, 2022 $0.000055
+2.05%
$273,066 $1,528
Aug 27, 2022 $0.0000539
-4.90%
$267,580 $2,103
Aug 26, 2022 $0.0000567
-36.71%
$281,370 $832
Aug 25, 2022 $0.0000894
+63.29%
$443,887 $59
Aug 24, 2022 $0.0000547
-3.41%
$271,858 $1,587
Aug 23, 2022 $0.0000566
-39.00%
$281,349 $572
Aug 22, 2022 $0.0000927
-1.48%
$460,632 $51
Aug 21, 2022 $0.0000941
+3.07%
$467,172 $48
Aug 20, 2022 $0.0000913
-2.88%
$453,350 $53
Aug 19, 2022 $0.0000941
+0.75%
$467,575 $48
Aug 18, 2022 $0.0000933
-0.49%
$463,462 $49
Aug 17, 2022 $0.0000939
-1.24%
$466,168 $48
Aug 16, 2022 $0.000095
+7.68%
$471,873 $16
Aug 15, 2022 $0.0000882
-7.26%
$438,162 $22
Aug 14, 2022 $0.000095
+45.19%
$471,952 $16
Aug 13, 2022 $0.0000655
-20.81%
$325,131 $103