Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayRue Historical Data

PROPEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0000826
+14.75%
$410,108 $34
Aug 11, 2022 $0.000072
-21.88%
$357,400 $373
Aug 10, 2022 $0.0000921
-2.27%
$457,344 $19
Aug 9, 2022 $0.0000942
-0.88%
$467,766 $17
Aug 8, 2022 $0.000095
+0.09%
$471,939 $18
Aug 7, 2022 $0.0000949
-0.75%
$471,516 $113
Aug 6, 2022 $0.0000957
+4.17%
$475,087 $109
Aug 5, 2022 $0.0000918
-0.83%
$456,049 $29
Aug 4, 2022 $0.0000926
+8.97%
$459,859 $14
Aug 3, 2022 $0.000085
+0.19%
$422,023 $760
Aug 2, 2022 $0.0000848
-0.16%
$421,207 $769
Aug 1, 2022 $0.0000849
+28.80%
$421,875 $761
Jul 31, 2022 $0.0000659
+0.55%
$327,547 $365
Jul 30, 2022 $0.0000656
-0.63%
$325,745 $146
Jul 29, 2022 $0.000066
+9.25%
$327,803 $473
Jul 28, 2022 $0.0000604
-0.28%
$300,039 $8,439
Jul 27, 2022 $0.0000606
+0.15%
$300,884 $7,895
Jul 26, 2022 $0.0000605
-1.10%
$300,437 $1,665
Jul 24, 2022 $0.0000613
+0.00%
$304,311 $865
Jul 23, 2022 $0.0000613
+0.00%
$304,311 $719
Jul 22, 2022 $0.0000613
+0.02%
$304,311 $348
Jul 21, 2022 $0.0000613
+9.63%
$304,261 $62
Jul 20, 2022 $0.000058
+0.00%
$288,069 $37
Jul 19, 2022 $0.000058
-6.45%
$288,069 $37
Jul 18, 2022 $0.000062
+3.33%
$307,936 $23
Jul 17, 2022 $0.00006
+3.44%
$298,014 $353
Jul 16, 2022 $0.000058
+3.77%
$288,104 $133
Jul 15, 2022 $0.0000559
-1.15%
$277,628 $171
Jul 14, 2022 $0.0000565
+6.72%
$280,858 $268
Jul 13, 2022 $0.000053
+3.27%
$263,169 $352
Jul 12, 2022 $0.0000513
-6.98%
$254,829 $356
Jul 11, 2022 $0.0000552
-0.28%
$273,937 $324
Jul 10, 2022 $0.0000553
+1.29%
$274,711 $310
Jul 9, 2022 $0.0000546
+3.23%
$271,218 $380
Jul 8, 2022 $0.0000529
+2.57%
$262,742 $289
Jul 7, 2022 $0.0000516
+1.61%
$256,147 $436
Jul 6, 2022 $0.0000508
+1.73%
$252,085 $391
Jul 5, 2022 $0.0000499
-6.15%
$247,795 $196
Jul 4, 2022 $0.0000532
+7.90%
$264,037 $174
Jul 3, 2022 $0.0000493
+6.92%
$244,710 $292
Jul 2, 2022 $0.0000461
+4.73%
$228,877 $480
Jul 1, 2022 $0.000044
+0.00%
$218,535 $172
Jun 30, 2022 $0.000044
+7.32%
$218,535 $172
Jun 29, 2022 $0.000041
-20.84%
$203,636 $54
Jun 28, 2022 $0.0000518
+1.62%
$257,251 $603
Jun 27, 2022 $0.000051
-0.45%
$253,146 $1,835
Jun 26, 2022 $0.0000512
-0.44%
$254,282 $1,237
Jun 25, 2022 $0.0000514
+0.37%
$255,417 $1,713
Jun 24, 2022 $0.0000512
+13.86%
$254,469 $1,188
Jun 23, 2022 $0.000045
-2.18%
$223,502 $97