PayRue Historical Data

PROPEL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000111
+2.66%
$ -- $ 0
Nov 4, 2019 $ 0.000108
+0.00%
$ -- $ 0
Oct 9, 2019 $ 0.0000184
+1.02%
$ -- $ 0.1
Oct 8, 2019 $ 0.0000181
+99.73%
$ -- $ 0.1
Oct 7, 2019 $ 0.0₅908
+5.97%
$ -- $ 2
Oct 6, 2019 $ 0.0₅86
-2.91%
$ -- $ 2
Oct 5, 2019 $ 0.0₅885
+0.18%
$ -- $ 2
Oct 4, 2019 $ 0.0₅887
+0.18%
$ -- $ 2
Oct 3, 2019 $ 0.0₅886
-2.83%
$ -- $ 2
Oct 2, 2019 $ 0.0₅911
+2.16%
$ -- $ 2
Oct 1, 2019 $ 0.0₅892
-93.22%
$ -- $ 4
Sep 30, 2019 $ 0.000131
+5.64%
$ -- $ 11
Sep 29, 2019 $ 0.000125
-2.49%
$ -- $ 10
Sep 28, 2019 $ 0.000128
+0.04%
$ -- $ 10
Sep 27, 2019 $ 0.000128
+3,712.51%
$ -- $ 10
Sep 26, 2019 $ 0.0₅335
-2.25%
$ -- $ 3
Sep 25, 2019 $ 0.0₅342
-1.14%
$ -- $ 3
Sep 24, 2019 $ 0.0₅343
+69.73%
$ -- $ 3
Sep 23, 2019 $ 0.0₅627
-1.17%
$ -- $ 3
Sep 22, 2019 $ 0.0₅635
-2.18%
$ -- $ 3
Sep 21, 2019 $ 0.0₅649
-0.97%
$ -- $ 3
Sep 20, 2019 $ 0.0000394
+0.67%
$ -- $ 1
Aug 28, 2019 $ 0.000138
+270.28%
$ -- $ 0
Aug 27, 2019 $ 0.0000373
+0.40%
$ -- $ 0
Aug 12, 2019 $ 0.000168
-1.42%
$ -- $ 58
Aug 11, 2019 $ 0.00017
-7.49%
$ -- $ 29
Aug 10, 2019 $ 0.000184
+11.06%
$ -- $ 165
Aug 9, 2019 $ 0.000166
-14.86%
$ -- $ 138
Aug 8, 2019 $ 0.000196
-2.56%
$ -- $ 7
Aug 7, 2019 $ 0.000201
-65.49%
$ -- $ 4
Aug 6, 2019 $ 0.000582
-2.23%
$ -- $ 49
Aug 5, 2019 $ 0.000595
+96.18%
$ -- $ 50
Aug 2, 2019 $ 0.000108
-1.56%
$ -- $ 2
Jul 12, 2019 $ 0.00055
+1.92%
$ -- $ 54
Jul 11, 2019 $ 0.00054
-2.19%
$ -- $ 53
Jul 8, 2019 $ 0.0000121
-97.33%
$ -- $ 211
Jul 6, 2019 $ 0.00122
+1.17%
$ -- $ 305
Jul 5, 2019 $ 0.00121
+1.44%
$ -- $ 301
Jul 4, 2019 $ 0.00119
+2.19%
$ -- $ 297
Jul 3, 2019 $ 0.00116
+1.44%
$ -- $ 457
Download