Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayRue Historical Data

PROPEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.000111
+2.66%
$-- $0
Nov 4, 2019 $0.000108
+0.00%
$-- $0
Oct 9, 2019 $0.0000184
+1.02%
$-- $0.1
Oct 8, 2019 $0.0000181
+99.73%
$-- $0.1
Oct 7, 2019 $0.0₅908
+5.97%
$-- $2
Oct 6, 2019 $0.0₅86
-2.91%
$-- $2
Oct 5, 2019 $0.0₅885
+0.18%
$-- $2
Oct 4, 2019 $0.0₅887
+0.18%
$-- $2
Oct 3, 2019 $0.0₅886
-2.83%
$-- $2
Oct 2, 2019 $0.0₅911
+2.16%
$-- $2
Oct 1, 2019 $0.0₅892
-93.22%
$-- $4
Sep 30, 2019 $0.000131
+5.64%
$-- $11
Sep 29, 2019 $0.000125
-2.49%
$-- $10
Sep 28, 2019 $0.000128
+0.04%
$-- $10
Sep 27, 2019 $0.000128
+3.71K%
$-- $10
Sep 26, 2019 $0.0₅335
-2.25%
$-- $3
Sep 25, 2019 $0.0₅342
-1.14%
$-- $3
Sep 24, 2019 $0.0₅343
+69.73%
$-- $3
Sep 23, 2019 $0.0₅627
-1.17%
$-- $3
Sep 22, 2019 $0.0₅635
-2.18%
$-- $3
Sep 21, 2019 $0.0₅649
-0.97%
$-- $3
Sep 20, 2019 $0.0000394
+0.67%
$-- $1
Aug 28, 2019 $0.000138
+270.28%
$-- $0
Aug 27, 2019 $0.0000373
+0.40%
$-- $0
Aug 12, 2019 $0.000168
-1.42%
$-- $58
Aug 11, 2019 $0.00017
-7.49%
$-- $29
Aug 10, 2019 $0.000184
+11.06%
$-- $165
Aug 9, 2019 $0.000166
-14.86%
$-- $138
Aug 8, 2019 $0.000196
-2.56%
$-- $7
Aug 7, 2019 $0.000201
-65.49%
$-- $4
Aug 6, 2019 $0.000582
-2.23%
$-- $49
Aug 5, 2019 $0.000595
+96.18%
$-- $50
Aug 2, 2019 $0.000108
-1.56%
$-- $2
Jul 12, 2019 $0.00055
+1.92%
$-- $54
Jul 11, 2019 $0.00054
-2.19%
$-- $53
Jul 8, 2019 $0.0000121
-97.33%
$-- $211
Jul 6, 2019 $0.00122
+1.17%
$-- $305
Jul 5, 2019 $0.00121
+1.44%
$-- $301
Jul 4, 2019 $0.00119
+2.19%
$-- $297
Jul 3, 2019 $0.00116
+1.44%
$-- $457
Download