Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayRue Historical Data

PROPEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.000159
-34.20%
$-- $24,855
Mar 13, 2022 $0.000247
+12.91%
$-- $21,272
Mar 12, 2022 $0.000218
-27.27%
$-- $47,085
Mar 11, 2022 $0.000299
+0.88%
$-- $14,303
Mar 10, 2022 $0.000297
-17.87%
$-- $15,185
Mar 9, 2022 $0.000367
-10.03%
$-- $38,954
Mar 8, 2022 $0.000414
+36.03%
$-- $65,822
Mar 7, 2022 $0.000304
+28.16%
$-- $54,830
Mar 6, 2022 $0.000237
-22.14%
$-- $59,612
Mar 5, 2022 $0.0003
+116.88%
$-- $164,453
Mar 4, 2022 $0.000138
+71.94%
$-- $33,716
Mar 3, 2022 $0.0000805
-16.08%
$-- $8,035
Mar 2, 2022 $0.0000959
+5.06%
$-- $3,932
Mar 1, 2022 $0.0000913
+3.90%
$-- $5,375
Feb 28, 2022 $0.0000878
+12.43%
$-- $4,090
Feb 27, 2022 $0.0000781
-8.71%
$-- $1,954
Feb 26, 2022 $0.0000858
+4.54%
$-- $2,427
Feb 25, 2022 $0.0000822
-0.66%
$-- $2,912
Feb 24, 2022 $0.0000828
-6.01%
$-- $734
Feb 23, 2022 $0.000088
+1.14%
$-- $2,712
Feb 22, 2022 $0.000087
-4.65%
$-- $2,363
Feb 21, 2022 $0.0000943
-11.24%
$-- $3,059
Feb 20, 2022 $0.000106
-2.48%
$-- $3,114
Feb 19, 2022 $0.000109
+2.43%
$-- $3,600
Feb 18, 2022 $0.000106
-3.57%
$-- $6,773
Feb 17, 2022 $0.00011
+2.05%
$-- $6,170
Feb 16, 2022 $0.000106
-13.13%
$-- $7,865
Feb 15, 2022 $0.000122
-4.14%
$-- $8,996
Feb 14, 2022 $0.000127
+5.51%
$-- $2,362
Feb 13, 2022 $0.00012
-13.49%
$-- $2,352
Feb 12, 2022 $0.000139
+1.06%
$-- $2,976
Feb 11, 2022 $0.000138
-10.82%
$-- $6,354
Feb 10, 2022 $0.000154
-9.60%
$-- $7,754
Feb 9, 2022 $0.000171
+2.06%
$-- $7,971
Feb 8, 2022 $0.000167
-16.05%
$-- $14,074
Feb 7, 2022 $0.000199
-3.29%
$-- $14,313
Feb 6, 2022 $0.000206
-7.52%
$-- $12,599
Feb 5, 2022 $0.000223
+0.88%
$-- $17,101
Feb 4, 2022 $0.000221
-3.08%
$-- $10,172
Feb 3, 2022 $0.000216
-4.13%
$-- $12,126
Feb 2, 2022 $0.000225
-6.01%
$-- $1,179
Feb 1, 2022 $0.000239
+8.38%
$-- $1,188
Dec 22, 2021 $0.0₆13
+0.00%
$-- $107
Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2019 $0.0000751
-0.30%
$-- $4
Dec 20, 2019 $0.0000753
+0.04%
$-- $5
Dec 19, 2019 $0.0000753
+0.27%
$-- $5
Dec 18, 2019 $0.0000743
+3.94%
$-- $0
Dec 17, 2019 $0.0000716
-7.65%
$-- $0
Dec 16, 2019 $0.0000776
-5.85%
$-- $4