PayRue Historical Data

PROPEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.000159
-34.20%
$ -- $ 24,855
Mar 13, 2022 $ 0.000247
+12.91%
$ -- $ 21,272
Mar 12, 2022 $ 0.000218
-27.27%
$ -- $ 47,085
Mar 11, 2022 $ 0.000299
+0.88%
$ -- $ 14,303
Mar 10, 2022 $ 0.000297
-17.87%
$ -- $ 15,185
Mar 9, 2022 $ 0.000367
-10.03%
$ -- $ 38,954
Mar 8, 2022 $ 0.000414
+36.03%
$ -- $ 65,822
Mar 7, 2022 $ 0.000304
+28.16%
$ -- $ 54,830
Mar 6, 2022 $ 0.000237
-22.14%
$ -- $ 59,612
Mar 5, 2022 $ 0.0003
+116.88%
$ -- $ 164,453
Mar 4, 2022 $ 0.000138
+71.94%
$ -- $ 33,716
Mar 3, 2022 $ 0.0000805
-16.08%
$ -- $ 8,035
Mar 2, 2022 $ 0.0000959
+5.06%
$ -- $ 3,932
Mar 1, 2022 $ 0.0000913
+3.90%
$ -- $ 5,375
Feb 28, 2022 $ 0.0000878
+12.43%
$ -- $ 4,090
Feb 27, 2022 $ 0.0000781
-8.71%
$ -- $ 1,954
Feb 26, 2022 $ 0.0000858
+4.54%
$ -- $ 2,427
Feb 25, 2022 $ 0.0000822
-0.66%
$ -- $ 2,912
Feb 24, 2022 $ 0.0000828
-6.01%
$ -- $ 734
Feb 23, 2022 $ 0.000088
+1.14%
$ -- $ 2,712
Feb 22, 2022 $ 0.000087
-4.65%
$ -- $ 2,363
Feb 21, 2022 $ 0.0000943
-11.24%
$ -- $ 3,059
Feb 20, 2022 $ 0.000106
-2.48%
$ -- $ 3,114
Feb 19, 2022 $ 0.000109
+2.43%
$ -- $ 3,600
Feb 18, 2022 $ 0.000106
-3.57%
$ -- $ 6,773
Feb 17, 2022 $ 0.00011
+2.05%
$ -- $ 6,170
Feb 16, 2022 $ 0.000106
-13.13%
$ -- $ 7,865
Feb 15, 2022 $ 0.000122
-4.14%
$ -- $ 8,996
Feb 14, 2022 $ 0.000127
+5.51%
$ -- $ 2,362
Feb 13, 2022 $ 0.00012
-13.49%
$ -- $ 2,352
Feb 12, 2022 $ 0.000139
+1.06%
$ -- $ 2,976
Feb 11, 2022 $ 0.000138
-10.82%
$ -- $ 6,354
Feb 10, 2022 $ 0.000154
-9.60%
$ -- $ 7,754
Feb 9, 2022 $ 0.000171
+2.06%
$ -- $ 7,971
Feb 8, 2022 $ 0.000167
-16.05%
$ -- $ 14,074
Feb 7, 2022 $ 0.000199
-3.29%
$ -- $ 14,313
Feb 6, 2022 $ 0.000206
-7.52%
$ -- $ 12,599
Feb 5, 2022 $ 0.000223
+0.88%
$ -- $ 17,101
Feb 4, 2022 $ 0.000221
-3.08%
$ -- $ 10,172
Feb 3, 2022 $ 0.000216
-4.13%
$ -- $ 12,126
Feb 2, 2022 $ 0.000225
-6.01%
$ -- $ 1,179
Feb 1, 2022 $ 0.000239
+8.38%
$ -- $ 1,188
Dec 22, 2021 $ 0.0₆13
+0.00%
$ -- $ 107
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2019 $ 0.0000751
-0.30%
$ -- $ 4
Dec 20, 2019 $ 0.0000753
+0.04%
$ -- $ 5
Dec 19, 2019 $ 0.0000753
+0.27%
$ -- $ 5
Dec 18, 2019 $ 0.0000743
+3.94%
$ -- $ 0
Dec 17, 2019 $ 0.0000716
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.0000776
-5.85%
$ -- $ 4