Procom Historical Data

PCM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0146
-5.43%
$ 408,841 $ 1.34 million
Aug 31, 2020 $ 0.0154
+1.88%
$ 432,489 $ 2.44 million
Aug 30, 2020 $ 0.0152
-14.90%
$ 424,238 $ 1.69 million
Aug 29, 2020 $ 0.0178
+15.50%
$ 498,657 $ 3.93 million
Aug 28, 2020 $ 0.0154
+1.24%
$ 431,706 $ 531,372
Aug 27, 2020 $ 0.0152
+3.24%
$ 426,418 $ 1.43 million
Aug 26, 2020 $ 0.0148
-19.68%
$ 413,134 $ 4.27 million
Aug 25, 2020 $ 0.0184
-3.49%
$ 514,613 $ 1.44 million
Aug 24, 2020 $ 0.019
-3.54%
$ 533,337 $ 1.09 million
Aug 23, 2020 $ 0.0198
+2.63%
$ 553,071 $ 762,661
Aug 22, 2020 $ 0.0192
-1.07%
$ 538,716 $ 1.03 million
Aug 21, 2020 $ 0.0194
-1.71%
$ 544,600 $ 2.4 million
Aug 20, 2020 $ 0.0198
+7.01%
$ 554,135 $ 4.7 million
Aug 19, 2020 $ 0.0185
-1.90%
$ 517,712 $ 1.89 million
Aug 18, 2020 $ 0.0189
+13.43%
$ 527,819 $ 2.29 million
Aug 17, 2020 $ 0.0166
+7.14%
$ 465,492 $ 1.8 million
Aug 16, 2020 $ 0.0155
-4.09%
$ 434,411 $ 461,222
Aug 15, 2020 $ 0.0162
+6.35%
$ 453,010 $ 942,604
Aug 14, 2020 $ 0.0152
+8.85%
$ 425,861 $ 1.89 million
Aug 13, 2020 $ 0.014
-10.06%
$ 391,389 $ 3.63 million
Aug 12, 2020 $ 0.0155
-6.95%
$ 435,272 $ 2.68 million
Aug 11, 2020 $ 0.0167
-9.78%
$ 467,815 $ 3.61 million
Aug 10, 2020 $ 0.0185
-1.93%
$ 518,344 $ 9.35 million
Aug 9, 2020 $ 0.0189
-11.98%
$ 528,279 $ 9.19 million
Aug 8, 2020 $ 0.0214
+53.90%
$ 599,097 $ 22.05 million
Aug 7, 2020 $ 0.0139
+29.22%
$ 389,203 $ 28.44 million
Aug 6, 2020 $ 0.0108
+41.18%
$ 301,241 $ 5.84 million
Aug 5, 2020 $ 0.00762
+17.00%
$ 213,354 $ 5.03 million
Aug 4, 2020 $ 0.00651
+3.95%
$ 182,334 $ 829,549
Aug 3, 2020 $ 0.00627
+4.81%
$ 175,532 $ 869,077
Aug 2, 2020 $ 0.00598
+6.03%
$ 167,421 $ 2.84 million
Aug 1, 2020 $ 0.00564
-1.96%
$ 157,907 $ 1.43 million
Jul 31, 2020 $ 0.00575
+5.05%
$ 161,042 $ 6.79 million
Jul 30, 2020 $ 0.00548
+7.56%
$ 153,349 $ 738,530
Jul 29, 2020 $ 0.00509
+2.36%
$ 142,537 $ 143,668
Jul 28, 2020 $ 0.00497
+2.64%
$ 139,201 $ 229,549
Jul 27, 2020 $ 0.00484
-6.10%
$ 135,530 $ 267,834
Jul 26, 2020 $ 0.00515
-0.92%
$ 144,311 $ 340,649
Jul 25, 2020 $ 0.0052
-2.82%
$ 145,569 $ 858,827
Jul 24, 2020 $ 0.00535
+3.08%
$ 149,676 $ 320,592
Jul 23, 2020 $ 0.00518
-0.21%
$ 145,141 $ 356,507
Jul 22, 2020 $ 0.0052
+0.59%
$ 145,463 $ 247,845
Jul 21, 2020 $ 0.00516
-0.71%
$ 144,585 $ 428,141
Jul 20, 2020 $ 0.0052
+5.36%
$ 145,630 $ 454,261
Jul 19, 2020 $ 0.00494
-2.06%
$ 138,239 $ 392,752
Jul 18, 2020 $ 0.00504
+1.68%
$ 141,147 $ 280,361
Jul 17, 2020 $ 0.00496
-0.18%
$ 138,821 $ 742,111
Jul 16, 2020 $ 0.00497
-6.86%
$ 139,104 $ 3.55 million
Jul 15, 2020 $ 0.00533
+9.96%
$ 149,366 $ 749,340
Jul 14, 2020 $ 0.00485
-5.93%
$ 135,860 $ 387,757