Procom Historical Data

PCM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00516
+3.01%
$ 144,470 $ 3.28 million
Jul 12, 2020 $ 0.00501
+7.74%
$ 140,204 $ 793,561
Jul 11, 2020 $ 0.00465
+3.29%
$ 130,125 $ 295,600
Jul 10, 2020 $ 0.0045
-2.80%
$ 125,976 $ 998,982
Jul 9, 2020 $ 0.00463
+14.31%
$ 129,597 $ 1.12 million
Jul 8, 2020 $ 0.00405
+1.81%
$ 113,367 $ 208,385
Jul 7, 2020 $ 0.00398
-5.24%
$ 111,311 $ 284,323
Jul 6, 2020 $ 0.0042
-1.67%
$ 117,460 $ 191,694
Jul 5, 2020 $ 0.00427
+9.91%
$ 119,451 $ 510,246
Jul 4, 2020 $ 0.00388
-7.14%
$ 108,655 $ 242,816
Jul 3, 2020 $ 0.00418
-8.45%
$ 116,989 $ 206,378
Jul 2, 2020 $ 0.00456
-8.87%
$ 127,802 $ 195,278
Jul 1, 2020 $ 0.00501
+0.06%
$ 140,195 $ 186,114
Jun 30, 2020 $ 0.00501
+3.39%
$ 140,175 $ 343,212
Jun 29, 2020 $ 0.00484
-3.91%
$ 135,592 $ 141,134
Jun 28, 2020 $ 0.00504
+3.65%
$ 141,060 $ 396,984
Jun 27, 2020 $ 0.00486
-0.21%
$ 136,088 $ 228,410
Jun 26, 2020 $ 0.00487
-2.47%
$ 136,362 $ 274,668
Jun 25, 2020 $ 0.00499
-3.86%
$ 139,827 $ 459,454
Jun 24, 2020 $ 0.00519
-5.94%
$ 145,459 $ 366,586
Jun 23, 2020 $ 0.00552
-5.03%
$ 154,636 $ 431,076
Jun 22, 2020 $ 0.00582
-2.12%
$ 162,845 $ 374,397
Jun 21, 2020 $ 0.00594
-0.87%
$ 166,344 $ 882,987
Jun 20, 2020 $ 0.00599
+1.08%
$ 167,814 $ 1.26 million
Jun 19, 2020 $ 0.00593
+7.23%
$ 165,972 $ 1.28 million
Jun 18, 2020 $ 0.00553
-32.35%
$ 154,800 $ 3.89 million
Jun 17, 2020 $ 0.00817
-0.76%
$ 228,834 $ 737,159
Jun 16, 2020 $ 0.00823
+22.63%
$ 230,572 $ 3.31 million
Jun 15, 2020 $ 0.00672
+9.16%
$ 188,039 $ 573,849
Jun 14, 2020 $ 0.00615
-9.97%
$ 172,285 $ 316,520
Jun 13, 2020 $ 0.00683
-2.81%
$ 191,355 $ 351,100
Jun 12, 2020 $ 0.00703
+31.01%
$ 196,861 $ 980,208
Jun 11, 2020 $ 0.00537
-25.64%
$ 150,296 $ 1.1 million
Jun 10, 2020 $ 0.00722
-12.53%
$ 202,155 $ 3.02 million
Jun 9, 2020 $ 0.00825
+12.52%
$ 231,084 $ 15.07 million
Jun 8, 2020 $ 0.00733
+24.43%
$ 205,352 $ 2.85 million
Jun 7, 2020 $ 0.00589
+8.92%
$ 165,001 $ 4.35 million
Jun 6, 2020 $ 0.00541
+10.44%
$ 151,497 $ 3.06 million
Jun 5, 2020 $ 0.0049
+8.33%
$ 137,187 $ 866,057
Jun 4, 2020 $ 0.00452
+2.83%
$ 126,671 $ 321,740
Jun 3, 2020 $ 0.0044
+2.59%
$ 123,197 $ 210,895
Jun 2, 2020 $ 0.00429
-7.36%
$ 120,071 $ 714,188
Jun 1, 2020 $ 0.00463
+5.01%
$ 129,650 $ 462,663
May 31, 2020 $ 0.00441
-1.30%
$ 123,486 $ 458,224
May 30, 2020 $ 0.00447
-4.27%
$ 125,084 $ 341,742
May 29, 2020 $ 0.00467
-2.91%
$ 130,683 $ 454,087
May 28, 2020 $ 0.00481
-9.52%
$ 134,560 $ 3.21 million
May 27, 2020 $ 0.00531
+23.58%
$ 148,672 $ 1.4 million
May 26, 2020 $ 0.0043
+1.71%
$ 120,291 $ 754,267
May 25, 2020 $ 0.00422
+6.02%
$ 118,281 $ 876,134