Conan Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00354
+0.00%
$ 1.08 million $ 5,327
May 5, 8 AM $ 0.00354
-0.37%
$ 1.08 million $ 5,616
May 5, 7 AM $ 0.00355
+0.80%
$ 1.09 million $ 6,492
May 5, 6 AM $ 0.00352
-1.04%
$ 1.08 million $ 7,416
May 5, 5 AM $ 0.00356
-5.43%
$ 1.09 million $ 7,010
May 5, 4 AM $ 0.00376
+0.14%
$ 1.15 million $ 6,472
May 5, 3 AM $ 0.00375
+0.00%
$ 1.15 million $ 6,629
May 4, 7 AM $ 0.00395
+0.00%
$ 1.21 million $ 0
May 1, 2 PM $ 0.00391
+0.00%
$ 1.2 million $ 0
May 1, 11 AM $ 0.00353
+0.00%
$ 1.08 million $ 0.1
Apr 23, 4 AM $ 0.00302
+10.40%
$ 926,376 $ 0.1
Apr 2, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 0
Apr 1, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 0.1
Mar 30, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 0
Mar 30, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 0
Mar 30, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 0.1
Mar 30, 7 AM $ 0.00241
+0.00%
$ -- $ 0.1
Mar 13, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 0.1
Mar 13, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 0
Feb 28, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 0.1
Feb 28, 9 AM $ 0.00386
-4.92%
$ 3.86 million $ 0.1
Download