Conan Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.000254
+0.00%
$ 77,821 $ 133
Aug 8, 7 AM $ 0.000252
+0.00%
$ 77,113 $ 703
Aug 8, 12 AM $ 0.000248
+0.00%
$ 75,875 $ 1,706
Aug 7, 3 PM $ 0.000248
+0.12%
$ 76,062 $ 7,512
Aug 7, 1 PM $ 0.000247
+0.00%
$ 75,569 $ 8,045
Aug 7, 9 AM $ 0.000243
+2.73%
$ 74,479 $ 8,558
Aug 7, 6 AM $ 0.000251
+0.00%
$ 76,955 $ 7,117
Aug 7, 4 AM $ 0.00025
+0.21%
$ 76,649 $ 8,495
Aug 7, 2 AM $ 0.00025
-0.05%
$ 76,475 $ 8,482
Aug 7, 1 AM $ 0.00025
+0.05%
$ 76,537 $ 9,017
Aug 7, 12 AM $ 0.000249
+0.94%
$ 76,204 $ 8,969
Aug 6, 11 PM $ 0.000246
+9.51%
$ 75,319 $ 8,834
Aug 6, 10 PM $ 0.000225
+0.00%
$ 68,970 $ 7,797
Aug 6, 9 PM $ 0.000224
-3.56%
$ 68,554 $ 7,715
Aug 6, 8 PM $ 0.000232
-2.23%
$ 71,130 $ 7,061
Aug 6, 7 PM $ 0.000237
-23.49%
$ 72,595 $ 6,310
Aug 6, 5 PM $ 0.000312
+0.37%
$ 95,719 $ 3,429
Aug 6, 4 PM $ 0.000311
+0.49%
$ 95,172 $ 3,358
Aug 6, 3 PM $ 0.000308
-2.31%
$ 94,254 $ 3,271
Aug 6, 12 PM $ 0.000324
+0.00%
$ 99,151 $ 2,587
Aug 6, 11 AM $ 0.000325
+0.21%
$ 99,521 $ 2,565
Aug 6, 9 AM $ 0.000324
+0.00%
$ 99,210 $ 2,306
Aug 6, 5 AM $ 0.000325
-8.72%
$ 99,493 $ 2,250
Aug 6, 2 AM $ 0.000359
-1.89%
$ 109,902 $ 325
Aug 6, 12 AM $ 0.000369
+0.00%
$ 112,943 $ 327
Aug 5, 4 PM $ 0.000367
+0.00%
$ 112,588 $ 1,072
Aug 5, 3 PM $ 0.00037
+0.22%
$ 113,421 $ 980
Aug 5, 1 PM $ 0.000369
-0.82%
$ 113,042 $ 963
Aug 5, 12 PM $ 0.000371
+0.00%
$ 113,806 $ 862
Aug 5, 8 AM $ 0.000371
+0.00%
$ 113,766 $ 1,081
Aug 5, 6 AM $ 0.000372
+0.05%
$ 113,983 $ 1,076
Aug 5, 1 AM $ 0.000371
+0.00%
$ 113,523 $ 1,145
Aug 4, 11 PM $ 0.00037
-0.35%
$ 113,407 $ 1,162
Aug 4, 10 PM $ 0.000369
+0.00%
$ 113,173 $ 1,096
Aug 4, 9 PM $ 0.000368
+0.00%
$ 112,665 $ 1,023
Aug 4, 6 PM $ 0.000375
+0.00%
$ 114,900 $ 772
Aug 4, 5 PM $ 0.00038
+0.00%
$ 116,379 $ 520
Aug 4, 4 PM $ 0.000379
+0.00%
$ 116,021 $ 447
Aug 4, 3 PM $ 0.000378
+0.08%
$ 115,892 $ 451
Aug 4, 2 PM $ 0.000377
-0.01%
$ 115,602 $ 991
Aug 4, 12 PM $ 0.000375
+0.00%
$ 114,811 $ 979
Aug 4, 11 AM $ 0.000372
+0.00%
$ 113,909 $ 902
Aug 4, 10 AM $ 0.00037
+0.00%
$ -- $ 894
Aug 4, 9 AM $ 0.000372
+0.00%
$ 113,887 $ 828
Aug 4, 3 AM $ 0.000374
+0.00%
$ 114,512 $ 952
Aug 4, 2 AM $ 0.000374
+0.21%
$ 114,505 $ 951
Aug 4, 1 AM $ 0.000372
+0.38%
$ 113,913 $ 895
Aug 4, 12 AM $ 0.000369
+0.00%
$ 112,929 $ 862
Aug 3, 10 PM $ 0.00037
+0.00%
$ 113,483 $ 1,240
Aug 3, 5 PM $ 0.00037
+0.00%
$ 113,444 $ 2,155