1000X Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000492
+0.00%
$ -- $ 22
Dec 19, 2025 $ 0.00049
+0.23%
$ 49,034 $ 72
Dec 18, 2025 $ 0.000486
-0.60%
$ 48,587 $ 452
Dec 17, 2025 $ 0.000488
+0.10%
$ 48,768 $ 407
Dec 15, 2025 $ 0.000488
-0.22%
$ -- $ 347
Dec 14, 2025 $ 0.00049
+0.00%
$ 48,989 $ 318
Dec 13, 2025 $ 0.000493
+0.00%
$ -- $ 289
Dec 12, 2025 $ 0.00049
+0.00%
$ -- $ 278
Dec 11, 2025 $ 0.000491
+0.18%
$ 49,110 $ 258
Dec 10, 2025 $ 0.000494
+0.00%
$ 49,384 $ 196
Dec 9, 2025 $ 0.000494
+0.81%
$ -- $ 163
Dec 8, 2025 $ 0.000494
+0.19%
$ -- $ 115
Dec 7, 2025 $ 0.000491
-0.26%
$ 49,090 $ 95
Dec 6, 2025 $ 0.000492
+0.00%
$ -- $ 47
Dec 5, 2025 $ 0.00049
+0.00%
$ -- $ 37
Dec 3, 2025 $ 0.000495
+1.01%
$ 49,456 $ 115
Dec 2, 2025 $ 0.000488
+0.48%
$ -- $ 37
Dec 1, 2025 $ 0.000487
-0.73%
$ 48,675 $ 167
Nov 30, 2025 $ 0.000493
+0.00%
$ -- $ 46
Nov 28, 2025 $ 0.000491
-0.04%
$ 49,071 $ 24
Nov 26, 2025 $ 0.000492
+0.35%
$ 49,205 $ 29
Nov 25, 2025 $ 0.000489
+0.00%
$ 48,938 $ 75
Nov 24, 2025 $ 0.00049
+0.61%
$ 49,020 $ 66
Nov 23, 2025 $ 0.000488
-0.03%
$ -- $ 284
Nov 22, 2025 $ 0.000488
+0.14%
$ 48,755 $ 264
Nov 21, 2025 $ 0.000487
-0.18%
$ 48,520 $ 172
Nov 20, 2025 $ 0.000492
-0.40%
$ 49,155 $ 24
Nov 19, 2025 $ 0.000491
-0.73%
$ 49,097 $ 45
Nov 18, 2025 $ 0.000495
+0.53%
$ -- $ 222
Nov 17, 2025 $ 0.000492
-0.36%
$ 49,248 $ 151
Nov 16, 2025 $ 0.000493
-0.72%
$ 49,322 $ 151
Nov 15, 2025 $ 0.000494
+0.00%
$ 49,393 $ 96
Nov 14, 2025 $ 0.000493
+0.04%
$ -- $ 49
Nov 13, 2025 $ 0.000494
+0.40%
$ 49,420 $ 70
Nov 12, 2025 $ 0.000496
-0.07%
$ -- $ 17
Nov 11, 2025 $ 0.000499
+0.00%
$ -- $ 11
Nov 10, 2025 $ 0.0005
+0.00%
$ -- $ 31
Nov 9, 2025 $ 0.0005
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.000498
+0.37%
$ 49,800 $ 292
Nov 5, 2025 $ 0.000496
+0.44%
$ -- $ 206
Nov 4, 2025 $ 0.000494
-0.98%
$ 49,394 $ 165
Nov 3, 2025 $ 0.000499
-1.12%
$ 49,945 $ 38
Nov 2, 2025 $ 0.000506
+0.00%
$ -- $ 94
Oct 31, 2025 $ 0.000507
+0.37%
$ -- $ 84
Oct 30, 2025 $ 0.000505
-0.49%
$ 50,473 $ 60
Oct 29, 2025 $ 0.000506
+0.00%
$ 50,649 $ 9
Oct 28, 2025 $ 0.000508
-0.30%
$ 50,756 $ 46
Oct 27, 2025 $ 0.000511
+0.09%
$ -- $ 19
Oct 24, 2025 $ 0.000509
+0.00%
$ -- $ 1,092
Oct 23, 2025 $ 0.000509
+0.85%
$ 50,905 $ 1,078