1000X Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000507
+0.27%
$ 50,487 $ 977
Oct 20, 2025 $ 0.000508
+0.13%
$ -- $ 932
Oct 19, 2025 $ 0.000507
+0.21%
$ -- $ 899
Oct 18, 2025 $ 0.000507
+0.14%
$ -- $ 868
Oct 17, 2025 $ 0.000505
-0.92%
$ -- $ 833
Oct 16, 2025 $ 0.000509
-0.48%
$ -- $ 717
Oct 15, 2025 $ 0.000513
+0.00%
$ -- $ 662
Oct 14, 2025 $ 0.000515
-0.45%
$ -- $ 641
Oct 13, 2025 $ 0.00052
-0.33%
$ -- $ 501
Oct 12, 2025 $ 0.000519
+2.04%
$ 51,929 $ 470
Oct 11, 2025 $ 0.000508
-0.44%
$ 50,820 $ 344
Oct 10, 2025 $ 0.000516
+0.00%
$ -- $ 118
Oct 9, 2025 $ 0.000517
+0.00%
$ -- $ 103
Oct 7, 2025 $ 0.000517
+0.37%
$ -- $ 66
Download