Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.000499
+0.00%
$-- $11
Nov 10, 2025 $0.0005
+0.00%
$-- $31
Nov 9, 2025 $0.0005
+0.00%
$-- $8
Nov 7, 2025 $0.000498
+0.37%
$49,800 $292
Nov 5, 2025 $0.000496
+0.44%
$-- $206
Nov 4, 2025 $0.000494
-0.98%
$49,394 $165
Nov 3, 2025 $0.000499
-1.12%
$49,945 $38
Nov 2, 2025 $0.000506
+0.00%
$-- $94
Oct 31, 2025 $0.000507
+0.37%
$-- $84
Oct 30, 2025 $0.000505
-0.49%
$50,473 $60
Oct 29, 2025 $0.000506
+0.00%
$50,649 $9
Oct 28, 2025 $0.000508
-0.30%
$50,756 $46
Oct 27, 2025 $0.000511
+0.09%
$-- $19
Oct 24, 2025 $0.000509
+0.00%
$-- $1,092
Oct 23, 2025 $0.000509
+0.85%
$50,905 $1,078
Oct 21, 2025 $0.000507
+0.27%
$50,487 $977
Oct 20, 2025 $0.000508
+0.13%
$-- $932
Oct 19, 2025 $0.000507
+0.21%
$-- $899
Oct 18, 2025 $0.000507
+0.14%
$-- $868
Oct 17, 2025 $0.000505
-0.92%
$-- $833
Oct 16, 2025 $0.000509
-0.48%
$-- $717
Oct 15, 2025 $0.000513
+0.00%
$-- $662
Oct 14, 2025 $0.000515
-0.45%
$-- $641
Oct 13, 2025 $0.00052
-0.33%
$-- $501
Oct 12, 2025 $0.000519
+2.04%
$51,929 $470
Oct 11, 2025 $0.000508
-0.44%
$50,820 $344
Oct 10, 2025 $0.000516
+0.00%
$-- $118
Oct 9, 2025 $0.000517
+0.00%
$-- $103
Oct 7, 2025 $0.000517
+0.37%
$-- $66
Download